Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 05:26:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2006-Apr-24 Mon 15.42 15.57 15.4 15.44 ### ### 1.1
2006-Apr-21 Fri 15.43 15.43 15.27 ### 1,552,743 ### 26.8 26.8 0.0
2006-Apr-20 Thu ### 15.46 ### 15.43 ### ### 1.1
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 15.82 15.82 ### ### 930,028 7,356,521 ### ### 0.0
2006-Apr-13 Thu 15.87 15.89 ### 15.72 887,289 ### 26.5 26.5 1.1
2006-Apr-11 Tue 15.81 ### 15.74 ### ### ### 0.0
2006-Apr-10 Mon 15.7 15.83 15.59 15.74 903,847 ### ### ### 1.1
2006-Apr-07 Fri ### 15.72 ### 15.72 ### ### 1.1
2006-Apr-06 Thu ### 15.75 ### 15.7 65.3 65.3 ###
2006-Apr-05 Wed 15.59 15.74 15.55 ### 68.0 68.0 0.0
2006-Apr-04 Tue 15.82 15.84 15.5 15.51 2,458,884 ### 22.6 22.6 1.1
2006-Apr-03 Mon 15.52 15.87 15.51 15.85 4,532,684 ### ### ### 1.1
2006-Mar-31 Fri 15.25 15.49 15.22 15.47 74.7 74.7 ###
2006-Mar-30 Thu ### ### ### ### 67.8 67.8 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 2,202,222 0 ### ### 0.0
2006-Mar-27 Mon ### ### 14.85 ### 6,143,842 45,618,026 31.7 31.7 0.0
2006-Mar-24 Fri 15.26 15.26 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 2,879,341 0 ### ### 0.0
2006-Mar-22 Wed ### ### 15.29 ### 28.9 28.9 0.0
2006-Mar-21 Tue ### 15.4 ### ### ### ### 0.0
2006-Mar-20 Mon ### 15.4 15.26 15.4 73.0 73.0 ###
2006-Mar-17 Fri ### ### 15.2 15.2 27.9 27.9 1.1
2006-Mar-16 Thu 15.29 ### ### ### ### ### 0.0
2006-Mar-15 Wed 15.25 15.26 ### 15.2 34.5 34.5 1.1
2006-Mar-14 Tue ### 15.26 ### ### 36.2 36.2 0.0
2006-Mar-13 Mon ### ### ### ### 65.9 65.9 0.0
2006-Mar-10 Fri ### ### ### ### 2,241,772 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### 14.86 ### 2,336,626 ### 21.6 21.6 0.0
2006-Mar-07 Tue ### ### ### ### 2,222,587 0 ### ### 0.0
2006-Mar-06 Mon ### ### 14.85 ### 1,236,420 ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 14.82 ### 14.81 ### ### ### 0.0
2006-Mar-01 Wed ### ### 14.78 ### ### ### 0.0
2006-Feb-28 Tue 15.24 15.24 ### ### 29.2 29.2 0.0
2006-Feb-27 Mon 15.52 ### 15.51 15.59 69.0 69.0 ###
2006-Feb-24 Fri 15.45 15.7 15.43 15.53 69.4 69.4 ###
2006-Feb-23 Thu ### 15.87 ### 15.4 4,532,654 ### 20.9 20.9 ###
2006-Feb-22 Wed ### ### 15.48 15.5 ### ### 1.1
2006-Feb-21 Tue 15.55 ### 15.52 ### 1,241,286 9,632,379 ### ### 0.0
2006-Feb-20 Mon 15.49 ### 15.46 15.59 ### ### ###
2006-Feb-17 Fri ### 15.56 ### 15.5 787,047 6,123,225 76.1 76.1 1.1
2006-Feb-16 Thu ### 15.47 ### 15.47 928,688 ### ### ### ###
2006-Feb-15 Wed 15.4 15.53 ### 15.4 1,097,155 ### 74.1 74.1 ###
2006-Feb-14 Tue ### 15.59 ### 15.56 1,866,923 ### ### ### ###
2006-Feb-13 Mon 15.58 ### 15.46 15.51 1,128,774 8,725,423 39.6 39.6 1.1
2006-Feb-10 Fri ### 15.75 15.46 15.57 ### ### 1.1
2006-Feb-09 Thu ### ### 15.51 15.58 1,657,171 ### 29.7 29.7 1.1
2006-Feb-08 Wed 15.55 15.59 ### 15.5 1,341,026 ### 42.8 42.8 1.1
2006-Feb-07 Tue 15.46 ### ### 15.55 1,666,146 0 ### ### ###
2006-Feb-06 Mon ### 15.5 ### 15.5 72.3 72.3 1.1
2006-Feb-03 Fri 15.21 ### 15.2 ### 2,068,848 15,723,244 ### ### 0.0
2006-Feb-02 Thu ### 15.29 ### 15.21 1,916,145 14,648,928 73.3 73.3 ###
2006-Feb-01 Wed ### 15.2 ### ### 2,439,473 ### 68.3 68.3 0.0
2006-Jan-31 Tue 15.2 15.24 ### ### 3,390,479 25,835,449 ### ### 0.0
2006-Jan-30 Mon ### ### 15.21 15.21 31.8 31.8 ###
2006-Jan-27 Fri ### ### 15.25 15.28 32.5 32.5 ###
2006-Jan-25 Wed ### ### ### 15.25 28.4 28.4 ###
2006-Jan-24 Tue ### ### 15.21 15.29 33.6 33.6 1.1
2006-Jan-23 Mon 15.2 ### 15.2 ### 1,997,744 15,182,854 77.6 77.6 0.0
2006-Jan-20 Fri 15.53 15.53 15.28 15.4 6,717,675 103,485,783 ### ### ###
2006-Jan-19 Thu ### 15.53 15.28 15.49 ### ### ###
2006-Jan-18 Wed ### 15.44 15.24 ### 50.2 50.2 0.0
2006-Jan-17 Tue 15.5 15.51 ### ### 2,587,984 ### ### ### 0.0
2006-Jan-16 Mon ### ### 15.48 15.49 28.4 28.4 ###
2006-Jan-13 Fri 15.57 ### 15.45 ### 67.7 67.7 0.0
2006-Jan-12 Thu 15.5 ### 15.45 15.54 73.4 73.4 ###
2006-Jan-11 Wed 15.45 15.58 15.41 15.5 1,938,621 ### ### ### 1.1
2006-Jan-10 Tue 15.5 15.59 ### 15.45 3,233,984 ### ### ### ###
2006-Jan-09 Mon 15.59 15.7 15.5 15.53 28.8 28.8 ###
2006-Jan-06 Fri 15.79 15.79 15.54 15.59 1,203,446 18,851,981 ### ### ###
2006-Jan-05 Thu ### ### 15.74 15.74 25.9 25.9 1.1
2006-Jan-04 Wed 15.58 15.84 15.58 15.79 ### ### 1.1
2006-Jan-03 Tue 15.57 ### 15.46 ### 554,687 ### 65.7 65.7 0.0
2005-Dec-30 Fri 15.59 ### 15.53 15.57 ### ### 1.1
2005-Dec-29 Thu 15.4 ### ### 15.56 75.0 75.0 ###
2005-Dec-28 Wed 15.26 15.45 15.2 15.44 2,018,824 30,938,477 ### ### 1.1
2005-Dec-27 Tue ### ### ### ### 17.8 17.8 0.0
2005-Dec-23 Fri ### ### ### ### 17.8 17.8 0.0
2005-Dec-22 Thu 15.51 15.55 ### ### ### ### 0.0
2005-Dec-21 Wed 15.5 ### 15.49 15.54 69.1 69.1 ###
2005-Dec-20 Tue 15.4 15.49 ### 15.49 702,449 ### ### ### ###
2005-Dec-19 Mon ### ### 15.42 15.44 1,243,223 9,585,249 26.9 26.9 1.1
2005-Dec-16 Fri 15.5 ### 15.47 15.58 1,224,323 ### 72.0 72.0 1.1
2005-Dec-15 Thu 15.55 ### 15.49 ### 81.1 81.1 0.0
2005-Dec-14 Wed 15.41 15.49 15.4 15.41 67.8 67.8 ###
2005-Dec-13 Tue 15.52 15.53 15.4 15.42 34.7 34.7 ###
2005-Dec-12 Mon 15.4 15.56 ### 15.51 ### ### 1.1
2005-Dec-09 Fri ### 15.45 15.29 ### 1,226,075 18,844,772 ### ### 0.0
2005-Dec-08 Thu 15.52 15.52 ### ### 1,991,922 ### ### ### 0.0
2005-Dec-07 Wed 15.4 ### ### 15.54 1,119,424 0 ### ### ###
2005-Dec-06 Tue 15.41 15.48 ### 15.4 36.0 36.0 ###
2005-Dec-05 Mon 15.5 15.54 ### 15.42 2,533,155 ### ### ### ###
2005-Dec-02 Fri ### 15.8 15.54 ### ### ### 0.0
2005-Dec-01 Thu 15.48 ### 15.46 15.58 1,875,481 ### 80.6 80.6 1.1
2005-Nov-30 Wed 15.51 ### 15.48 15.5 ### ### 1.1
2005-Nov-29 Tue ### 15.71 15.48 15.54 4,466,670 ### ### ### ###
2005-Nov-28 Mon ### ### 15.72 15.85 21.8 21.8 1.1
2005-Nov-25 Fri ### 16.7 16.56 ### 32.8 32.8 0.0
2005-Nov-24 Thu ### 16.7 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 75.0 75.0 0.0
2005-Nov-22 Tue ### 16.4 ### ### 892,247 7,316,425 27.9 27.9 0.0
2005-Nov-21 Mon 16.2 ### 16.2 ### 1,303,328 10,556,956 ### ### 0.0
2005-Nov-18 Fri 16.28 ### ### 16.2 1,537,874 0 25.7 25.7 1.2
2005-Nov-17 Thu 16.25 ### ### 16.2 ### ### 1.2
2005-Nov-16 Wed 16.24 ### ### 16.24 1,049,255 0 68.4 68.4 ###
2005-Nov-15 Tue ### ### ### ### 1,073,840 0 25.4 25.4 0.0
2005-Nov-14 Mon ### 16.28 ### 16.27 1,637,376 13,328,240 ### ### 1.2
2005-Nov-11 Fri 15.89 ### 15.87 ### 77.1 77.1 0.0
2005-Nov-10 Thu 15.82 15.89 15.75 15.82 ### ### ###
2005-Nov-09 Wed ### ### 15.73 15.82 33.3 33.3 ###
2005-Nov-08 Tue ### ### 15.75 15.85 1,482,372 11,673,679 ### ### 1.1
2005-Nov-07 Mon 15.88 ### 15.83 ### ### ### 0.0
2005-Nov-04 Fri 15.82 15.89 ### 15.78 2,654,459 21,089,676 32.8 32.8 1.1
2005-Nov-03 Thu 15.88 15.89 ### 15.8 ### ### 1.1
2005-Nov-02 Wed ### ### 15.75 15.8 29.1 29.1 1.1
2005-Nov-01 Tue ### ### ### ### 492,573 0 31.5 31.5 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 15.8 ### 15.73 15.82 5,301,886 ### 72.7 72.7 ###
2005-Oct-27 Thu 16.2 16.2 15.87 15.88 3,328,041 ### ### ### 1.1
2005-Oct-26 Wed 16.4 16.4 ### 16.2 ### ### 1.2
2005-Oct-25 Tue 16.59 16.59 ### ### 1,440,278 ### ### ### 0.0
2005-Oct-24 Mon 16.4 ### ### 16.51 2,136,872 0 76.6 76.6 ###
2005-Oct-21 Fri ### 16.44 16.24 ### ### ### 0.0
2005-Oct-20 Thu 16.55 16.57 ### ### 34.7 34.7 0.0
2005-Oct-19 Wed ### 16.72 16.49 16.52 ### ### ###
2005-Oct-18 Tue ### 16.79 ### 16.72 71.1 71.1 1.2
2005-Oct-17 Mon 16.73 16.78 ### ### 819,845 ### 34.1 34.1 0.0
2005-Oct-14 Fri ### 16.7 ### ### 591,874 4,942,147 73.8 73.8 0.0
2005-Oct-13 Thu ### ### 16.55 ### 1,454,883 12,039,156 71.1 71.1 0.0
2005-Oct-12 Wed ### 16.78 16.55 ### 1,926,947 32,112,571 ### ### 0.0
2005-Oct-11 Tue 16.72 16.82 16.55 ### 33.7 33.7 0.0
2005-Oct-10 Mon 16.75 ### ### 16.71 31.8 31.8 ###
2005-Oct-07 Fri ### ### 16.7 16.7 14.0 14.0 1.2
2005-Oct-06 Thu ### ### 16.85 ### 1,189,346 10,020,240 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,083,841 0 ### ### 0.0
2005-Oct-04 Tue ### 17.2 ### ### ### ### 0.0
2005-Oct-03 Mon ### 17.22 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 17.22 17.25 2,431,943 20,939,029 33.1 33.1 1.2
2005-Sep-29 Thu ### ### ### 17.25 67.6 67.6 1.2
2005-Sep-28 Wed 17.29 17.29 ### ### 2,098,586 18,142,275 ### ### 0.0
2005-Sep-27 Tue 17.27 ### ### 17.2 32.8 32.8 1.2
2005-Sep-26 Mon ### 17.25 ### 17.24 2,170,529 ### 72.9 72.9 ###
2005-Sep-23 Fri ### ### ### ### 2,091,558 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,364,445 0 65.4 65.4 0.0
2005-Sep-21 Wed ### ### ### ### 2,848,673 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,292,250 0 73.4 73.4 0.0
2005-Sep-19 Mon ### ### ### ### 1,739,454 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 17:26:20 thru 2024-05-10 17:26:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000