Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 08:59:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2003-Dec-08 Mon 11.25 11.29 11.2 11.2 ### ### 0.8
2003-Dec-05 Fri 11.2 11.28 ### 11.24 72.9 72.9 0.8
2003-Dec-04 Thu ### 11.24 ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 2,419,851 0 ### ### 0.0
2003-Dec-01 Mon ### 11.21 ### ### ### ### 0.0
2003-Nov-28 Fri 11.26 11.26 ### ### 25.8 25.8 0.0
2003-Nov-27 Thu ### ### 11.24 11.25 30.3 30.3 ###
2003-Nov-26 Wed 11.2 11.29 11.2 11.29 1,127,678 ### 72.0 72.0 ###
2003-Nov-25 Tue 11.28 11.29 ### ### 1,291,640 ### 26.5 26.5 0.0
2003-Nov-24 Mon 11.24 11.24 ### ### 1,039,055 5,839,489 35.8 35.8 0.0
2003-Nov-21 Fri 11.2 11.21 ### 11.2 ### ### 0.8
2003-Nov-20 Thu 11.21 11.25 11.2 11.22 1,047,226 ### ### ### ###
2003-Nov-19 Wed ### 11.21 ### 11.2 72.8 72.8 0.8
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 11.22 11.24 ### ### 1,480,126 ### ### ### 0.0
2003-Nov-14 Fri 11.27 11.27 ### 11.2 ### ### 0.8
2003-Nov-13 Thu 11.2 11.28 ### 11.28 75.5 75.5 0.8
2003-Nov-12 Wed ### ### ### ### 1,739,352 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 2,470,870 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,213,522 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### 11.2 ### ### 80.6 80.6 0.0
2003-Nov-05 Wed 11.8 11.8 11.55 11.58 ### ### 0.8
2003-Nov-04 Tue 11.8 11.84 ### 11.8 1,433,354 8,485,455 75.7 75.7 0.8
2003-Nov-03 Mon ### ### 11.51 11.58 1,339,982 ### ### ### 0.8
2003-Oct-31 Fri ### ### 11.54 11.59 37.8 37.8 0.8
2003-Oct-30 Thu 11.5 ### 11.47 ### ### ### 0.0
2003-Oct-29 Wed ### ### 11.47 11.58 2,416,580 13,859,086 33.9 33.9 0.8
2003-Oct-28 Tue 11.7 11.7 ### ### 39.6 39.6 0.0
2003-Oct-27 Mon ### 11.71 ### ### ### ### 0.0
2003-Oct-24 Fri 11.7 11.77 ### 11.7 850,429 5,004,774 74.3 74.3 0.8
2003-Oct-23 Thu 11.81 11.81 ### ### 2,273,856 ### 28.8 28.8 0.0
2003-Oct-22 Wed 11.79 11.85 11.76 11.81 1,609,781 ### 71.9 71.9 ###
2003-Oct-21 Tue 11.76 11.82 11.75 11.79 ### ### 0.8
2003-Oct-20 Mon 11.78 11.82 11.72 11.76 34.9 34.9 0.8
2003-Oct-17 Fri ### ### 11.74 11.8 19.0 19.0 0.8
2003-Oct-16 Thu 11.8 ### 11.77 11.85 3,848,820 ### ### ### ###
2003-Oct-15 Wed 11.8 11.89 11.76 11.84 73.2 73.2 0.8
2003-Oct-14 Tue 11.85 11.87 11.75 11.78 ### ### ###
2003-Oct-13 Mon ### 11.88 ### 11.88 80.0 80.0 0.8
2003-Oct-10 Fri 11.7 11.71 ### ### ### ### 0.0
2003-Oct-09 Thu 11.7 11.71 ### 11.7 1,163,487 ### ### ### 0.8
2003-Oct-08 Wed 11.85 11.88 ### 11.75 1,781,874 ### ### ### ###
2003-Oct-07 Tue 11.85 ### 11.81 11.85 ### ### ###
2003-Oct-06 Mon ### ### 11.81 ### 288,052 1,700,947 ### ### 0.0
2003-Oct-03 Fri ### ### 11.85 ### ### ### 0.0
2003-Oct-02 Thu 11.8 ### 11.8 ### 2,633,870 ### 73.4 73.4 0.0
2003-Oct-01 Wed ### 11.8 11.59 11.77 2,425,759 28,369,251 82.5 82.5 ###
2003-Sep-30 Tue 11.57 ### 11.5 11.56 1,670,251 9,603,943 32.2 32.2 0.8
2003-Sep-29 Mon 11.46 11.57 11.44 11.55 1,022,589 11,764,886 ### ### 0.8
2003-Sep-26 Fri ### ### 11.51 11.56 ### ### 0.8
2003-Sep-25 Thu 11.51 11.58 11.46 11.55 2,409,151 ### ### ### 0.8
2003-Sep-24 Wed ### 11.76 11.57 ### 30.7 30.7 0.0
2003-Sep-23 Tue ### 11.7 ### ### 1,275,626 ### ### ### 0.0
2003-Sep-22 Mon 11.7 11.76 11.54 11.57 ### ### ###
2003-Sep-19 Fri 11.77 ### 11.76 11.82 2,229,348 ### ### ### 0.8
2003-Sep-18 Thu ### 11.75 11.53 11.73 2,303,542 26,813,228 ### ### 0.8
2003-Sep-17 Wed 11.4 11.5 ### 11.5 1,982,129 11,397,241 76.2 76.2 ###
2003-Sep-16 Tue ### 11.43 ### ### 1,409,378 ### ### ### 0.0
2003-Sep-15 Mon ### ### 11.22 11.26 ### ### 0.8
2003-Sep-12 Fri 11.27 ### 11.25 ### ### ### 0.0
2003-Sep-11 Thu ### ### 11.24 11.24 34.6 34.6 0.8
2003-Sep-10 Wed ### 11.4 ### ### ### ### 0.0
2003-Sep-09 Tue 11.47 11.54 ### ### 1,229,275 ### ### ### 0.0
2003-Sep-08 Mon 11.5 11.51 11.43 11.47 ### ### ###
2003-Sep-05 Fri ### 11.47 11.29 11.4 1,718,555 19,557,155 ### ### 0.8
2003-Sep-04 Thu 11.2 ### ### 11.23 ### ### 0.8
2003-Sep-03 Wed ### 11.4 ### ### ### ### 0.0
2003-Sep-02 Tue 11.25 ### ### ### 2,933,576 0 71.8 71.8 0.0
2003-Sep-01 Mon 11.2 ### ### 11.27 ### ### ###
2003-Aug-29 Fri 11.59 11.59 11.43 11.51 30.2 30.2 0.8
2003-Aug-28 Thu 11.55 ### 11.53 11.55 2,728,779 ### ### ### 0.8
2003-Aug-27 Wed ### 11.54 ### 11.53 1,096,670 6,327,785 79.4 79.4 ###
2003-Aug-26 Tue ### ### 11.28 ### 1,400,171 ### ### ### 0.0
2003-Aug-25 Mon ### ### 11.28 ### ### ### 0.0
2003-Aug-22 Fri 11.44 11.45 ### ### ### ### 0.0
2003-Aug-21 Thu ### 11.48 ### 11.4 2,162,546 ### ### ### 0.8
2003-Aug-20 Wed 11.4 11.53 ### 11.4 ### ### 0.8
2003-Aug-19 Tue ### 11.43 ### 11.41 ### ### ###
2003-Aug-18 Mon ### 11.29 ### 11.26 2,503,483 ### ### ### 0.8
2003-Aug-15 Fri ### ### ### ### 1,415,924 0 ### ### 0.0
2003-Aug-14 Thu 10.75 ### 10.75 ### ### ### 0.0
2003-Aug-13 Wed 10.53 10.84 10.53 ### 2,956,526 31,590,480 78.5 78.5 0.0
2003-Aug-12 Tue ### ### ### 10.49 2,092,978 0 ### ### ###
2003-Aug-11 Mon ### ### 10.5 10.5 ### ### 0.8
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 10.57 10.59 1,393,122 7,362,649 30.8 30.8 ###
2003-Aug-06 Wed ### ### 10.55 10.58 ### ### 0.8
2003-Aug-05 Tue ### ### ### ### 1,035,575 0 ### ### 0.0
2003-Aug-04 Mon ### 10.72 ### ### 552,821 2,963,120 ### ### 0.0
2003-Aug-01 Fri 10.52 ### 10.52 ### 878,276 ### 75.8 75.8 0.0
2003-Jul-31 Thu 10.54 10.55 10.5 10.52 3,603,556 37,927,426 26.5 26.5 ###
2003-Jul-30 Wed 10.57 10.59 10.51 10.51 26.5 26.5 ###
2003-Jul-29 Tue ### ### 10.54 10.57 1,710,255 9,013,043 26.8 26.8 0.8
2003-Jul-28 Mon ### ### 10.56 10.59 ### ### ###
2003-Jul-25 Fri ### ### 10.59 ### 25.5 25.5 0.0
2003-Jul-24 Thu ### ### ### ### 1,231,359 0 69.0 69.0 0.0
2003-Jul-23 Wed 10.7 10.72 ### ### 1,059,145 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 33.9 33.9 0.0
2003-Jul-21 Mon 10.72 10.78 ### ### ### ### 0.0
2003-Jul-18 Fri 10.71 10.74 10.7 10.71 1,306,522 ### ### ### ###
2003-Jul-17 Thu 10.77 10.79 10.72 10.75 2,707,488 ### 31.6 31.6 0.8
2003-Jul-16 Wed 10.75 10.82 10.73 10.77 1,226,675 13,217,423 64.6 64.6 ###
2003-Jul-15 Tue 10.7 10.79 ### 10.72 1,580,122 8,524,758 69.3 69.3 0.8
2003-Jul-14 Mon 10.75 10.84 10.71 10.71 ### ### ###
2003-Jul-11 Fri 10.7 10.75 ### 10.74 2,079,750 11,178,656 ### ### 0.8
2003-Jul-10 Thu 10.76 10.77 ### 10.73 ### ### ###
2003-Jul-09 Wed 10.79 10.79 ### 10.77 28.5 28.5 ###
2003-Jul-08 Tue 10.82 10.88 10.76 10.8 32.5 32.5 ###
2003-Jul-07 Mon 10.73 10.84 10.73 10.78 473,851 5,110,483 ### ### 0.8
2003-Jul-04 Fri 10.75 10.75 ### 10.71 ### ### ###
2003-Jul-03 Thu 10.8 10.81 ### 10.78 908,186 4,908,745 30.2 30.2 0.8
2003-Jul-02 Wed 10.76 10.81 ### 10.8 1,194,120 ### ### ### ###
2003-Jul-01 Tue 10.76 10.79 ### 10.79 ### ### ###
2003-Jun-30 Mon 10.8 ### 10.74 10.77 33.7 33.7 ###
2003-Jun-27 Fri 10.8 ### 10.75 10.8 851,728 ### ### ### ###
2003-Jun-25 Wed 10.83 ### ### 10.78 1,020,076 0 ### ### 0.8
2003-Jun-24 Tue ### ### 10.81 10.82 1,278,552 6,910,573 ### ### 0.8
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 10.85 ### 10.85 ### ### ### 0.0
2003-Jun-19 Thu 10.75 10.85 10.72 10.84 ### ### 0.8
2003-Jun-18 Wed ### 10.71 ### 10.71 1,629,159 8,724,146 74.7 74.7 ###
2003-Jun-17 Tue ### 10.75 ### ### ### ### 0.0
2003-Jun-16 Mon 10.44 ### 10.43 10.59 ### ### ###
2003-Jun-13 Fri 10.4 10.46 ### 10.43 ### ### 0.7
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 10.27 ### 1,530,688 7,860,082 ### ### 0.0
2003-Jun-10 Tue 10.28 ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 2,270,475 0 85.8 85.8 0.0
2003-Jun-05 Thu ### ### ### ### 30.9 30.9 0.0
2003-Jun-04 Wed ### ### ### ### 79.8 79.8 0.0
2003-Jun-03 Tue 10.2 10.2 ### ### 2,348,878 11,979,277 20.1 20.1 0.0
2003-Jun-02 Mon 10.28 ### ### 10.2 1,796,226 0 25.6 25.6 0.7
2003-May-30 Fri 10.4 10.43 10.28 10.28 982,125 ### ### ### 0.7
2003-May-29 Thu ### 10.49 10.29 ### ### ### 0.0
2003-May-28 Wed ### ### 10.21 ### ### ### 0.0
2003-May-27 Tue ### 10.4 10.25 10.27 27.4 27.4 ###
2003-May-26 Mon ### 10.4 ### ### 643,628 ### ### ### 0.0
2003-May-23 Fri ### 10.4 ### ### 1,266,943 ### 74.4 74.4 0.0
2003-May-22 Thu ### ### 10.23 10.28 26.5 26.5 0.7
2003-May-21 Wed 10.4 10.4 10.29 ### ### ### 0.0
2003-May-20 Tue ### 10.46 ### ### 457,178 2,391,040 29.5 29.5 0.0
2003-May-19 Mon ### 10.45 10.29 ### 78.0 78.0 0.0
2003-May-16 Fri ### ### ### ### 2,164,545 0 ### ### 0.0
2003-May-15 Thu 10.76 10.85 10.51 10.51 1,520,956 ### ### ### ###
2003-May-14 Wed 10.8 10.88 10.7 10.7 ### ### 0.8
2003-May-13 Tue 10.84 10.86 10.75 10.78 922,249 ### 26.1 26.1 0.8
2003-May-12 Mon 10.85 10.89 10.8 10.81 895,725 ### 25.8 25.8 0.8
2003-May-09 Fri ### 10.89 ### 10.81 1,486,244 ### ### ### 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:59:53 thru 2024-05-10 08:59:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000