Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:22:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2008-Feb-06 Wed ### 13.73 ### ### ### ### 0.0
2008-Feb-05 Tue ### 14.25 ### 13.8 963,543 6,865,243 26.1 26.1 1.0
2008-Feb-04 Mon ### 14.44 13.83 ### ### ### 0.0
2008-Feb-01 Fri 13.85 ### ### ### 1,613,281 0 66.2 66.2 0.0
2008-Jan-31 Thu ### ### ### ### 1,931,148 0 88.3 88.3 0.0
2008-Jan-30 Wed ### 13.84 13.5 13.5 44.4 44.4 1.0
2008-Jan-29 Tue 13.7 14.2 ### 13.75 78.0 78.0 1.0
2008-Jan-25 Fri 13.79 ### 13.7 ### 60.2 60.2 0.0
2008-Jan-24 Thu 13.8 ### 13.56 13.78 36.6 36.6 1.0
2008-Jan-23 Wed 13.72 ### ### ### 2,106,272 0 ### ### 0.0
2008-Jan-22 Tue 13.77 13.8 ### 13.43 2,897,886 ### 63.7 63.7 ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 13.7 14.25 ### 14.21 1,217,259 8,672,970 ### ### ###
2008-Jan-17 Thu 14.2 14.2 13.87 ### 35.4 35.4 0.0
2008-Jan-16 Wed 13.49 ### 13.2 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 13.85 ### 13.85 ### 1,728,254 11,968,158 ### ### 0.0
2008-Jan-11 Fri 14.5 14.5 ### ### 2,931,549 ### 24.0 24.0 0.0
2008-Jan-10 Thu 14.46 ### 14.25 14.43 2,893,226 ### 41.0 41.0 ###
2008-Jan-09 Wed ### 14.7 14.23 14.47 ### ### ###
2008-Jan-08 Tue ### 14.75 14.58 14.72 1,063,855 ### 80.9 80.9 ###
2008-Jan-07 Mon 14.42 ### 14.41 14.56 1,416,588 ### ### ### ###
2008-Jan-04 Fri ### ### 14.82 ### 678,141 5,025,024 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 715,159 0 82.3 82.3 0.0
2008-Jan-02 Wed 14.7 ### 14.7 14.79 ### ### ###
2007-Dec-31 Mon 14.81 ### 14.75 14.78 723,571 ### ### ### 1.1
2007-Dec-28 Fri ### ### 14.8 14.81 762,625 5,643,425 22.6 22.6 1.1
2007-Dec-27 Thu ### ### 14.83 ### 72.0 72.0 0.0
2007-Dec-24 Mon ### ### 14.81 14.89 404,788 2,997,455 18.1 18.1 ###
2007-Dec-21 Fri 14.53 ### 14.46 ### 86.3 86.3 0.0
2007-Dec-20 Thu ### ### 14.46 14.57 ### ### ###
2007-Dec-19 Wed ### 14.71 14.28 14.55 3,928,721 ### 31.9 31.9 ###
2007-Dec-18 Tue 14.75 14.84 ### 14.72 1,896,626 ### ### ### ###
2007-Dec-17 Mon ### ### ### 14.72 51.3 51.3 ###
2007-Dec-14 Fri ### ### ### ### 49.2 49.2 0.0
2007-Dec-13 Thu 15.23 ### ### ### 28.8 28.8 0.0
2007-Dec-12 Wed 15.21 15.42 15.21 ### 1,741,144 26,665,620 73.2 73.2 0.0
2007-Dec-11 Tue 15.51 15.57 ### 15.4 ### ### ###
2007-Dec-10 Mon 15.5 ### ### 15.5 836,628 0 ### ### 1.1
2007-Dec-07 Fri 15.4 15.58 15.4 15.5 ### ### 1.1
2007-Dec-06 Thu 15.46 15.5 ### 15.48 1,254,743 9,724,258 ### ### 1.1
2007-Dec-05 Wed 15.29 15.48 15.25 15.41 1,371,076 21,066,582 75.3 75.3 ###
2007-Dec-04 Tue 15.21 ### ### ### 2,425,271 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 36.5 36.5 0.0
2007-Nov-30 Fri ### ### ### 15.27 2,177,721 0 ### ### ###
2007-Nov-29 Thu ### ### ### 15.2 1,788,041 0 77.3 77.3 1.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 1,300,185 0 ### ### 0.0
2007-Nov-26 Mon ### ### 14.86 ### 66.7 66.7 0.0
2007-Nov-23 Fri ### ### 14.86 14.86 29.0 29.0 ###
2007-Nov-22 Thu 14.83 ### 14.82 14.88 1,439,086 10,663,627 77.1 77.1 1.1
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue 15.2 ### ### ### 38.8 38.8 0.0
2007-Nov-19 Mon ### ### ### ### 1,005,182 0 79.2 79.2 0.0
2007-Nov-16 Fri ### ### ### ### 958,650 0 ### ### 0.0
2007-Nov-15 Thu ### 15.29 ### ### 1,261,124 ### ### ### 0.0
2007-Nov-14 Wed ### 15.25 ### ### 1,214,128 9,257,726 67.0 67.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 14.83 ### 46.2 46.2 0.0
2007-Nov-09 Fri ### 15.2 14.81 ### 1,376,447 20,653,587 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 2,017,527 0 40.1 40.1 0.0
2007-Nov-07 Wed ### 15.48 ### 15.25 1,245,250 ### 29.6 29.6 ###
2007-Nov-06 Tue ### 15.48 15.25 ### ### ### 0.0
2007-Nov-05 Mon ### 15.43 15.24 15.27 51.1 51.1 ###
2007-Nov-02 Fri 15.43 15.49 ### ### 1,519,584 11,769,178 27.8 27.8 0.0
2007-Nov-01 Thu ### 15.75 15.48 ### 30.0 30.0 0.0
2007-Oct-31 Wed 15.4 15.59 15.4 15.56 68.4 68.4 ###
2007-Oct-30 Tue ### 15.43 ### 15.28 2,547,389 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 1,762,844 0 ### ### 0.0
2007-Oct-26 Fri 15.2 15.23 ### ### 3,067,346 ### 28.4 28.4 0.0
2007-Oct-25 Thu ### 15.26 ### ### 2,223,555 16,965,724 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 1,502,780 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 28.5 28.5 0.0
2007-Oct-22 Mon ### ### ### ### 1,208,326 0 ### ### 0.0
2007-Oct-19 Fri ### 15.46 15.24 15.28 ### ### ###
2007-Oct-18 Thu ### ### 15.21 ### 2,034,185 15,469,976 ### ### 0.0
2007-Oct-17 Wed ### ### ### 15.22 1,557,742 0 ### ### 1.1
2007-Oct-16 Tue 15.41 15.45 15.25 15.27 ### ### ###
2007-Oct-15 Mon 15.55 15.55 15.4 15.43 618,243 ### ### ### 1.1
2007-Oct-12 Fri ### ### 15.4 15.41 ### ### ###
2007-Oct-11 Thu 15.45 15.74 15.45 ### 2,074,741 32,355,585 76.0 76.0 0.0
2007-Oct-10 Wed 15.4 15.55 ### 15.55 1,526,884 11,871,523 ### ### ###
2007-Oct-09 Tue ### 15.5 ### ### ### ### 0.0
2007-Oct-08 Mon ### 15.55 ### ### 630,556 4,902,572 35.8 35.8 0.0
2007-Oct-05 Fri ### 15.44 15.2 15.22 926,959 ### 20.3 20.3 1.1
2007-Oct-04 Thu 15.22 ### ### 15.21 41.3 41.3 ###
2007-Oct-03 Wed 15.43 15.44 ### 15.24 1,176,575 9,083,159 ### ### 1.1
2007-Oct-02 Tue ### ### ### 15.5 86.8 86.8 1.1
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 15.29 ### ### 4,777,581 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 2,432,745 0 61.7 61.7 0.0
2007-Sep-25 Tue 15.22 15.27 ### 15.2 1,668,681 12,740,379 33.4 33.4 1.1
2007-Sep-24 Mon 15.4 15.42 15.27 ### ### ### 0.0
2007-Sep-21 Fri ### 15.7 15.26 15.48 69.6 69.6 1.1
2007-Sep-20 Thu ### ### 15.23 ### 69.2 69.2 0.0
2007-Sep-19 Wed ### ### 14.88 ### 68.0 68.0 0.0
2007-Sep-18 Tue 14.87 ### 14.82 14.86 48.5 48.5 ###
2007-Sep-17 Mon ### ### 14.86 14.86 1,761,054 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,617,651 0 20.7 20.7 0.0
2007-Sep-12 Wed 15.29 15.43 ### ### 1,886,674 14,555,689 75.6 75.6 0.0
2007-Sep-11 Tue 15.26 15.27 ### ### 26.9 26.9 0.0
2007-Sep-10 Mon 15.28 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 15.47 15.28 15.45 72.2 72.2 ###
2007-Sep-06 Thu ### ### ### ### 82.3 82.3 0.0
2007-Sep-05 Wed 15.41 15.43 ### 15.2 1,682,581 ### ### ### 1.1
2007-Sep-04 Tue 15.59 ### 15.22 ### 1,509,658 ### ### ### 0.0
2007-Sep-03 Mon 15.45 15.55 ### 15.55 71.4 71.4 ###
2007-Aug-31 Fri 14.75 15.47 ### 15.29 3,302,685 ### ### ### 1.1
2007-Aug-30 Thu ### ### 14.73 14.77 18.5 18.5 1.1
2007-Aug-29 Wed ### 15.41 14.85 15.41 3,162,244 47,844,751 81.7 81.7 ###
2007-Aug-28 Tue ### 15.26 ### ### 3,387,929 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 15.83 15.83 35.2 35.2 ###
2007-Aug-23 Thu 16.49 ### ### ### 1,934,775 0 ### ### 0.0
2007-Aug-22 Wed ### 16.44 ### 16.2 74.1 74.1 1.2
2007-Aug-21 Tue ### 16.2 15.72 16.2 1,589,247 25,364,382 74.2 74.2 1.2
2007-Aug-20 Mon 15.8 ### 15.52 ### ### ### 0.0
2007-Aug-17 Fri ### ### 15.26 ### 31.1 31.1 0.0
2007-Aug-16 Thu ### 15.82 ### 15.78 5,165,578 40,859,721 ### ### 1.1
2007-Aug-15 Wed ### ### ### ### 1,559,942 0 ### ### 0.0
2007-Aug-14 Tue 16.4 16.41 ### ### 38.1 38.1 0.0
2007-Aug-13 Mon ### ### ### 16.25 ### ### ###
2007-Aug-10 Fri 15.87 ### 15.86 ### 73.6 73.6 0.0
2007-Aug-09 Thu 16.28 ### 15.79 ### 21.2 21.2 0.0
2007-Aug-08 Wed ### ### ### 16.2 ### ### 1.2
2007-Aug-07 Tue ### ### 15.86 ### 1,146,424 9,091,142 ### ### 0.0
2007-Aug-06 Mon ### ### 15.58 15.8 750,086 ### ### ### 1.1
2007-Aug-03 Fri ### ### 15.54 15.76 ### ### 1.1
2007-Aug-02 Thu ### ### 15.49 ### ### ### 0.0
2007-Aug-01 Wed ### 16.21 ### ### 3,889,745 31,526,383 ### ### 0.0
2007-Jul-31 Tue 16.43 16.43 ### 16.25 ### ### ###
2007-Jul-30 Mon ### ### ### 16.18577 26.2 26.2 ###
2007-Jul-27 Fri ### ### ### 16.4 66.6 66.6 ###
2007-Jul-26 Thu ### ### 16.55 16.55 ### ### 1.2
2007-Jul-25 Wed 16.75 ### 16.71 16.83 999,182 ### ### ### 1.2
2007-Jul-24 Tue ### ### 16.82 ### 2,157,457 ### 29.9 29.9 0.0
2007-Jul-23 Mon ### ### 16.89 ### ### ### 0.0
2007-Jul-20 Fri 17.21 17.29 ### ### 1,428,647 12,350,653 ### ### 0.0
2007-Jul-19 Thu 17.25 17.41 17.21 ### 1,038,444 ### 65.4 65.4 0.0
2007-Jul-18 Wed 17.56 17.56 ### ### ### ### 0.0
2007-Jul-17 Tue ### 17.56 17.26 17.51 74.3 74.3 ###
2007-Jul-16 Mon 17.47 17.47 17.21 17.25 1,024,484 17,764,552 27.0 27.0 1.2
2007-Jul-13 Fri 17.55 ### ### 17.4 ### ### 1.2
2007-Jul-12 Thu ### 17.5 ### 17.47 1,397,277 12,226,173 ### ### 1.2
2007-Jul-11 Wed 17.29 ### ### ### 1,014,686 0 27.0 27.0 0.0
2007-Jul-10 Tue 17.23 ### ### 17.28 ### ### 1.2
2007-Jul-09 Mon ### ### ### 17.23 ### ### ###
2007-Jul-06 Fri ### 17.48 ### ### 1,480,620 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 05:22:52 thru 2024-05-11 05:22:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000