Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 06:21:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2005-Feb-14 Mon 17.55 17.55 ### 17.25 ### ### 1.2
2005-Feb-11 Fri 17.24 17.5 17.24 17.45 75.8 75.8 ###
2005-Feb-10 Thu 17.45 17.5 ### 17.23 ### ### ###
2005-Feb-09 Wed 17.44 17.49 ### ### 35.0 35.0 0.0
2005-Feb-08 Tue 17.45 17.49 ### ### 1,706,620 ### ### ### 0.0
2005-Feb-07 Mon ### 17.47 17.28 17.43 1,192,683 ### 74.8 74.8 1.2
2005-Feb-04 Fri 17.2 ### 17.2 17.24 1,341,271 ### ### ### ###
2005-Feb-03 Thu ### 17.45 ### ### 23.8 23.8 0.0
2005-Feb-02 Wed 17.74 17.74 17.47 17.5 ### ### 1.3
2005-Feb-01 Tue ### ### 17.53 ### ### ### 0.0
2005-Jan-31 Mon ### ### 17.72 17.72 715,841 6,342,351 ### ### 1.3
2005-Jan-28 Fri ### ### ### 17.8 3,746,642 0 ### ### ###
2005-Jan-27 Thu 17.87 ### 17.75 17.85 ### ### 1.3
2005-Jan-25 Tue 17.46 17.74 17.46 ### 822,885 14,482,776 82.8 82.8 0.0
2005-Jan-24 Mon ### 17.49 ### ### 35.4 35.4 0.0
2005-Jan-21 Fri 17.25 17.47 17.22 17.28 68.4 68.4 1.2
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 17.75 ### ### ### ### ### 0.0
2005-Jan-18 Tue 17.84 ### 17.52 ### ### ### 0.0
2005-Jan-17 Mon 17.8 17.84 17.76 17.8 449,241 7,996,489 ### ### ###
2005-Jan-14 Fri 17.75 17.8 ### 17.7 613,284 5,458,227 33.2 33.2 1.3
2005-Jan-13 Thu ### 17.8 ### 17.76 ### ### 1.3
2005-Jan-12 Wed ### ### 17.41 17.5 481,250 4,189,281 28.0 28.0 1.3
2005-Jan-11 Tue 17.8 17.87 ### ### 24.8 24.8 0.0
2005-Jan-10 Mon ### 17.79 ### 17.79 ### ### ###
2005-Jan-07 Fri 17.45 17.55 17.42 17.5 1,451,079 ### ### ### 1.3
2005-Jan-06 Thu ### 17.45 ### 17.45 73.6 73.6 ###
2005-Jan-05 Wed 17.25 17.41 17.25 ### 855,950 ### ### ### 0.0
2005-Jan-04 Tue 17.25 17.49 17.25 ### 564,126 ### 76.7 76.7 0.0
2004-Dec-31 Fri 17.28 17.42 17.21 17.29 401,255 ### 67.6 67.6 ###
2004-Dec-30 Thu ### ### 17.27 17.28 21.0 21.0 1.2
2004-Dec-29 Wed 17.5 17.5 17.22 17.29 14.4 14.4 ###
2004-Dec-24 Fri 17.45 17.5 ### 17.5 262,358 ### 69.7 69.7 1.3
2004-Dec-23 Thu 17.4 17.48 17.25 ### 423,075 ### 31.2 31.2 0.0
2004-Dec-22 Wed 17.5 17.5 17.27 ### 392,274 6,819,683 ### ### 0.0
2004-Dec-21 Tue ### 17.2 ### ### 32.4 32.4 0.0
2004-Dec-20 Mon 17.25 ### ### ### 789,857 0 30.6 30.6 0.0
2004-Dec-17 Fri ### 17.47 17.23 17.25 1,383,556 ### ### ### 1.2
2004-Dec-16 Thu 17.45 17.49 17.4 17.4 1,625,646 ### 32.9 32.9 1.2
2004-Dec-15 Wed ### 17.48 ### ### 72.1 72.1 0.0
2004-Dec-14 Tue ### ### ### ### 29.0 29.0 0.0
2004-Dec-13 Mon 17.4 17.46 ### 17.29 494,148 ### ### ### ###
2004-Dec-10 Fri ### 17.24 ### 17.24 709,859 6,118,984 ### ### ###
2004-Dec-09 Thu 17.25 17.25 ### ### 27.8 27.8 0.0
2004-Dec-08 Wed 17.58 17.58 ### 17.25 ### ### 1.2
2004-Dec-07 Tue ### 17.87 ### ### 1,850,672 16,535,754 ### ### 0.0
2004-Dec-06 Mon ### 17.8 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 742,728 0 86.4 86.4 0.0
2004-Dec-02 Thu ### 17.2 ### ### 29.0 29.0 0.0
2004-Dec-01 Wed 16.87 ### 16.87 ### ### ### 0.0
2004-Nov-30 Tue ### ### 16.8 16.87 1,113,922 9,356,944 32.8 32.8 ###
2004-Nov-29 Mon 16.72 ### 16.72 ### 957,444 ### ### ### 0.0
2004-Nov-26 Fri 16.8 16.82 ### ### 30.5 30.5 0.0
2004-Nov-25 Thu ### 16.79 16.55 16.75 1,253,951 ### 71.5 71.5 ###
2004-Nov-24 Wed ### 16.55 ### 16.42 1,924,889 15,928,456 66.8 66.8 1.2
2004-Nov-23 Tue ### ### 16.21 ### 2,219,529 17,989,282 65.0 65.0 0.0
2004-Nov-22 Mon 16.28 16.4 ### 16.2 2,221,341 ### ### ### 1.2
2004-Nov-19 Fri 16.25 16.45 16.25 16.4 ### ### ###
2004-Nov-18 Thu ### ### ### 16.22 579,947 0 ### ### 1.2
2004-Nov-17 Wed 16.26 16.26 ### ### 439,955 ### 27.5 27.5 0.0
2004-Nov-16 Tue 16.24 16.26 ### 16.26 921,084 ### 74.8 74.8 ###
2004-Nov-15 Mon ### ### ### 16.25 538,658 0 ### ### ###
2004-Nov-12 Fri ### 16.21 ### ### 21.2 21.2 0.0
2004-Nov-11 Thu ### 16.21 ### ### 836,241 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 15.76 ### 895,926 ### 32.7 32.7 0.0
2004-Nov-08 Mon 15.7 ### 15.7 15.86 1,148,355 9,014,586 77.8 77.8 1.1
2004-Nov-05 Fri 15.52 15.76 15.47 15.76 79.9 79.9 1.1
2004-Nov-04 Thu 15.49 15.52 ### 15.42 864,824 ### 29.0 29.0 ###
2004-Nov-03 Wed 15.49 15.49 ### 15.49 2,078,075 ### 66.4 66.4 ###
2004-Nov-02 Tue ### 15.5 ### 15.5 796,780 6,175,045 ### ### 1.1
2004-Nov-01 Mon ### ### ### ### 623,382 0 82.0 82.0 0.0
2004-Oct-29 Fri ### ### ### ### 1,639,488 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 1,071,841 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 2,610,622 0 ### ### 0.0
2004-Oct-25 Mon 14.85 ### 14.84 ### ### ### 0.0
2004-Oct-22 Fri 14.77 ### 14.77 ### 75.7 75.7 0.0
2004-Oct-21 Thu ### ### 14.72 14.77 ### ### 1.1
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 14.74 14.87 14.73 14.86 730,975 ### ### ### ###
2004-Oct-18 Mon 14.85 14.85 14.72 14.79 ### ### ###
2004-Oct-15 Fri ### ### 14.73 14.87 651,044 ### ### ### 1.1
2004-Oct-14 Thu 14.73 ### 14.72 ### 1,561,747 11,494,457 ### ### 0.0
2004-Oct-13 Wed 14.71 14.78 14.7 14.73 67.0 67.0 1.1
2004-Oct-12 Tue 14.78 14.89 ### 14.76 ### ### 1.1
2004-Oct-11 Mon ### ### 14.86 ### 336,527 ### 28.4 28.4 0.0
2004-Oct-08 Fri 14.86 ### 14.86 ### 1,162,175 ### ### ### 0.0
2004-Oct-07 Thu ### ### 14.81 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 26.4 26.4 0.0
2004-Oct-04 Mon ### ### ### ### 304,186 0 73.0 73.0 0.0
2004-Oct-01 Fri ### 15.2 ### ### 937,388 7,124,148 ### ### 0.0
2004-Sep-30 Thu ### 15.25 ### 15.25 1,209,186 9,220,043 ### ### ###
2004-Sep-29 Wed ### ### ### ### 67.0 67.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.9 68.9 0.0
2004-Sep-27 Mon ### ### ### ### 727,475 0 ### ### 0.0
2004-Sep-24 Fri 14.75 ### 14.72 ### ### ### 0.0
2004-Sep-23 Thu ### 14.8 ### 14.75 ### ### ###
2004-Sep-22 Wed 14.75 14.75 ### 14.71 28.6 28.6 ###
2004-Sep-21 Tue 14.75 14.8 ### 14.77 ### ### 1.1
2004-Sep-20 Mon 14.71 14.82 14.7 14.75 73.5 73.5 ###
2004-Sep-17 Fri 14.73 14.86 14.72 14.8 871,526 ### ### ### 1.1
2004-Sep-16 Thu 14.74 ### ### 14.73 23.7 23.7 1.1
2004-Sep-15 Wed 14.85 ### 14.85 14.88 74.5 74.5 1.1
2004-Sep-14 Tue 14.84 14.87 14.75 14.83 ### ### ###
2004-Sep-13 Mon 14.59 14.75 14.55 14.74 1,088,580 ### ### ### 1.1
2004-Sep-10 Fri 14.53 14.58 14.48 14.53 ### ### 1.0
2004-Sep-09 Thu 14.5 ### 14.5 14.53 71.8 71.8 1.0
2004-Sep-08 Wed 14.55 14.55 14.47 14.5 1,400,848 ### 31.3 31.3 1.0
2004-Sep-07 Tue 14.49 14.53 14.46 14.5 1,866,722 ### ### ### 1.0
2004-Sep-06 Mon 14.5 14.54 14.49 14.54 ### ### 1.0
2004-Sep-03 Fri 14.54 14.54 14.42 14.5 1,285,588 ### ### ### 1.0
2004-Sep-02 Thu ### ### 14.51 14.55 32.8 32.8 ###
2004-Sep-01 Wed ### 14.74 14.55 ### 4,197,321 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 73.9 73.9 0.0
2004-Aug-30 Mon 14.8 ### 14.8 ### ### ### 0.0
2004-Aug-27 Fri 14.59 14.79 14.56 14.79 2,168,280 ### 77.7 77.7 ###
2004-Aug-26 Thu ### 14.8 ### 14.52 23.8 23.8 1.0
2004-Aug-25 Wed 14.77 14.77 14.48 14.55 18.3 18.3 ###
2004-Aug-24 Tue 14.77 14.8 14.75 14.75 29.9 29.9 ###
2004-Aug-23 Mon 14.82 14.83 14.74 14.78 28.2 28.2 1.1
2004-Aug-20 Fri ### ### 14.55 14.8 ### ### 1.1
2004-Aug-19 Thu 14.48 ### 14.48 ### 656,681 4,754,370 ### ### 0.0
2004-Aug-18 Wed 14.49 14.5 14.42 14.48 660,558 ### ### ### 1.0
2004-Aug-17 Tue 14.45 ### 14.41 14.48 ### ### 1.0
2004-Aug-16 Mon 14.4 14.49 ### 14.43 79.4 79.4 ###
2004-Aug-13 Fri ### ### 14.28 ### 911,973 6,511,487 ### ### 0.0
2004-Aug-12 Thu ### ### 14.23 ### 74.7 74.7 0.0
2004-Aug-11 Wed ### 14.24 ### 14.23 ### ### ###
2004-Aug-10 Tue ### 14.25 ### ### 36.0 36.0 0.0
2004-Aug-09 Mon ### ### ### ### 18.1 18.1 0.0
2004-Aug-06 Fri 14.24 14.43 ### ### 1,361,627 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 81.1 81.1 0.0
2004-Aug-04 Wed ### ### ### ### 666,548 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 650,282 0 72.9 72.9 0.0
2004-Aug-02 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jul-30 Fri ### ### 13.83 ### 3,814,676 26,378,484 66.8 66.8 0.0
2004-Jul-29 Thu 13.75 ### 13.75 13.83 1,225,487 8,425,223 ### ### 1.0
2004-Jul-28 Wed 13.75 13.8 ### 13.75 1,622,423 ### ### ### 1.0
2004-Jul-27 Tue 13.75 13.76 ### 13.72 2,303,286 ### ### ### ###
2004-Jul-26 Mon ### ### 13.51 ### ### ### 0.0
2004-Jul-23 Fri 13.7 13.8 ### ### 33.6 33.6 0.0
2004-Jul-22 Thu 13.88 13.88 ### 13.7 2,647,925 ### ### ### 1.0
2004-Jul-21 Wed 13.88 ### 13.8 ### 78.0 78.0 0.0
2004-Jul-20 Tue ### ### 13.8 13.85 1,146,553 ### 32.1 32.1 ###
2004-Jul-19 Mon ### ### ### ### 26.1 26.1 0.0
2004-Jul-16 Fri ### ### ### ### 26.5 26.5 0.0
2004-Jul-15 Thu 13.82 ### 13.82 ### 987,586 ### 84.9 84.9 0.0
2004-Jul-14 Wed ### ### 13.7 13.85 2,284,142 15,646,372 36.1 36.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:21:14 thru 2024-05-10 06:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000