Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:20:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
1997-Jun-19 Thu 6.73 6.88 6.73 6.8 79.8 79.8 0.5
1997-Jun-18 Wed 6.7 6.76 6.7 6.74 555,029 3,735,345 77.8 77.8 ###
1997-Jun-17 Tue 6.73 6.77 ### 6.77 400,182 ### ### ### ###
1997-Jun-16 Mon ### 6.85 ### 6.772 ### ### ###
1997-Jun-13 Fri 6.52 ### 6.52 ### ### ### 0.0
1997-Jun-12 Thu 6.52 6.52 6.45 ### 29.1 29.1 0.0
1997-Jun-11 Wed ### 6.56 6.5 6.54 1,158,049 7,562,059 78.4 78.4 0.5
1997-Jun-10 Tue 6.5 6.55 6.5 6.53 404,945 ### ### ### ###
1997-Jun-06 Fri 6.422 6.48 6.42 6.48 719,825 4,642,871 78.7 78.7 0.5
1997-Jun-05 Thu 6.587 6.587 ### ### 314,487 ### ### ### 0.0
1997-Jun-04 Wed ### ### 6.5 ### 514,989 ### 81.4 81.4 0.0
1997-Jun-03 Tue 6.48 6.56 6.46 6.52 659,641 ### ### ### 0.5
1997-Jun-02 Mon ### 6.54 6.45 6.49 530,683 3,446,786 71.4 71.4 ###
1997-May-30 Fri ### 6.52 6.43 6.49 1,088,826 7,050,148 70.1 70.1 ###
1997-May-29 Thu ### 6.45 ### 6.44 1,120,082 ### 84.7 84.7 0.5
1997-May-28 Wed ### 6.29 6.148 6.26 1,133,184 7,047,271 ### ### 0.4
1997-May-27 Tue 6.159 ### ### ### ### ### 0.0
1997-May-26 Mon 6.21 6.21 ### ### 231,224 717,950 ### ### 0.0
1997-May-23 Fri 6.23 6.244 ### ### 203,245 ### ### ### 0.0
1997-May-22 Thu 6.124 ### ### ### 335,081 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 26.3 26.3 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 220,942 0 ### ### 0.0
1997-May-16 Fri 6.155 ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### 6.157 619,940 0 29.2 29.2 ###
1997-May-14 Wed ### 6.2 ### 6.2 532,328 ### ### ### 0.4
1997-May-13 Tue 6.074 ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 719,648 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu 6.25 6.25 ### ### 571,640 1,786,375 16.6 16.6 0.0
1997-May-07 Wed ### ### 6.25 ### 282,975 ### 72.4 72.4 0.0
1997-May-06 Tue ### ### 6.27 ### 26.4 26.4 0.0
1997-May-05 Mon ### ### 6.27 6.27 511,029 1,602,075 ### ### 0.4
1997-May-02 Fri 6.2 6.28 6.2 6.25 73.0 73.0 ###
1997-May-01 Thu ### ### ### ### 462,044 0 13.3 13.3 0.0
1997-Apr-30 Wed ### 6.42 ### ### ### ### 0.0
1997-Apr-29 Tue ### 6.4 ### ### 240,821 770,627 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 1,471,150 0 ### ### 0.0
1997-Apr-24 Thu 6.29 6.5 6.29 6.44 ### ### 0.5
1997-Apr-23 Wed 6.153 6.41 6.153 6.41 731,156 4,592,756 95.1 95.1 0.5
1997-Apr-22 Tue 6.058 ### ### ### 74.8 74.8 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 6.046 ### ### ### 365,471 0 68.8 68.8 0.0
1997-Apr-17 Thu ### ### ### ### 81.4 81.4 0.0
1997-Apr-16 Wed 6 ### 6 ### 253,646 ### ### ### 0.0
1997-Apr-15 Tue ### 6 ### ### 185,280 555,840 80.1 80.1 0.0
1997-Apr-14 Mon ### ### 5.82 5.88 482,285 1,403,449 27.0 27.0 0.4
1997-Apr-11 Fri ### ### ### ### 539,047 0 29.8 29.8 0.0
1997-Apr-10 Thu ### ### ### ### 22.1 22.1 0.0
1997-Apr-09 Wed ### ### ### ### 74.5 74.5 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 5.87 ### 5.86 5.88 75.9 75.9 0.4
1997-Apr-04 Fri 5.771 5.89 5.77 5.85 318,144 1,854,779 ### ### 0.4
1997-Apr-03 Thu 5.74 5.8 5.7 5.76 68.4 68.4 ###
1997-Apr-02 Wed ### 5.83 5.7 5.79 ### ### ###
1997-Apr-01 Tue 5.7 5.7 5.55 ### 367,755 2,068,621 38.3 38.3 0.0
1997-Mar-27 Thu ### 5.85 ### 5.83 72.4 72.4 ###
1997-Mar-26 Wed 5.753 5.753 ### 5.7 21.3 21.3 0.4
1997-Mar-25 Tue 5.85 5.85 5.75 5.75 ### ### ###
1997-Mar-24 Mon 5.652 5.8 5.652 ### ### ### 0.0
1997-Mar-21 Fri 5.58 ### 5.58 ### ### ### 0.0
1997-Mar-20 Thu ### ### 5.55 5.59 ### ### ###
1997-Mar-19 Wed ### 5.74 ### 5.684 ### ### ###
1997-Mar-18 Tue 5.8 5.8 5.74 5.75 462,641 ### 34.0 34.0 ###
1997-Mar-17 Mon ### ### 5.81 5.82 14.9 14.9 0.4
1997-Mar-14 Fri ### ### 5.82 5.87 844,047 2,456,176 22.9 22.9 ###
1997-Mar-13 Thu ### ### ### ### 29.2 29.2 0.0
1997-Mar-12 Wed ### ### ### 6 ### ### 0.4
1997-Mar-11 Tue ### ### 6 ### 1,080,789 ### ### ### 0.0
1997-Mar-10 Mon ### ### ### 6 73.0 73.0 0.4
1997-Mar-07 Fri 6.046 ### ### ### 358,442 0 12.8 12.8 0.0
1997-Mar-06 Thu 6.128 ### ### ### ### ### 0.0
1997-Mar-05 Wed 5.958 ### ### ### ### ### 0.0
1997-Mar-04 Tue ### 6 5.88 6 ### ### 0.4
1997-Mar-03 Mon ### ### 5.85 5.88 1,027,877 3,006,540 38.0 38.0 0.4
1997-Feb-28 Fri ### ### 5.8 ### 612,122 1,775,153 15.4 15.4 0.0
1997-Feb-27 Thu ### ### ### ### 212,381 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 28.3 28.3 0.0
1997-Feb-25 Tue ### ### 6 ### 373,958 1,121,874 84.8 84.8 0.0
1997-Feb-24 Mon 6.051 ### 6 ### 102,574 307,722 ### ### 0.0
1997-Feb-21 Fri ### ### 6 ### 616,873 ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 1,354,840 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 72.8 72.8 0.0
1997-Feb-18 Tue 5.923 ### 5.86 ### 252,983 741,240 ### ### 0.0
1997-Feb-17 Mon 5.923 ### ### ### ### ### 0.0
1997-Feb-14 Fri 5.927 ### ### ### 635,422 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 65.0 65.0 0.0
1997-Feb-12 Wed 5.78 ### 5.77 ### 1,073,987 3,098,452 86.3 86.3 0.0
1997-Feb-11 Tue 5.752 5.78 5.74 5.78 73.0 73.0 0.4
1997-Feb-10 Mon ### 5.87 5.75 5.76 374,848 ### 23.7 23.7 ###
1997-Feb-07 Fri 5.84 5.85 5.8 5.8 426,083 ### 21.4 21.4 0.4
1997-Feb-06 Thu 5.82 5.85 5.82 5.85 1,721,977 ### ### ### 0.4
1997-Feb-05 Wed 5.8 5.86 5.8 5.85 ### ### 0.4
1997-Feb-04 Tue 5.78 5.78 5.71 5.76 838,542 4,817,423 34.9 34.9 ###
1997-Feb-03 Mon 5.76 5.77 5.73 5.76 401,885 ### 72.2 72.2 ###
1997-Jan-31 Fri 5.8 5.82 5.73 5.73 3,712,477 21,439,554 ### ### ###
1997-Jan-30 Thu 5.72 5.82 5.72 5.76 737,050 4,252,778 73.6 73.6 ###
1997-Jan-29 Wed ### 5.72 ### 5.72 75.7 75.7 0.4
1997-Jan-28 Tue 5.683 5.683 ### ### 527,672 1,499,379 34.2 34.2 0.0
1997-Jan-24 Fri 5.782 5.782 5.7 5.7 752,056 4,317,553 21.1 21.1 0.4
1997-Jan-23 Thu 5.8 5.82 5.77 5.79 559,947 ### 27.3 27.3 ###
1997-Jan-22 Wed 5.84 5.85 5.8 5.8 ### ### 0.4
1997-Jan-21 Tue ### 5.85 5.78 5.85 ### ### 0.4
1997-Jan-20 Mon 5.81 5.84 5.8 5.81 ### ### ###
1997-Jan-17 Fri 5.81 5.83 5.78 5.81 ### ### ###
1997-Jan-16 Thu 5.81 5.82 5.8 5.81 347,142 ### ### ### ###
1997-Jan-15 Wed 5.77 5.84 5.77 5.83 ### ### ###
1997-Jan-14 Tue ### 5.8 5.76 5.77 322,789 1,865,720 ### ### 0.4
1997-Jan-13 Mon 5.844 5.85 5.75 5.75 199,726 ### ### ### ###
1997-Jan-10 Fri 5.85 5.89 5.84 5.85 240,742 1,411,951 70.8 70.8 0.4
1997-Jan-09 Thu 5.86 5.87 5.8 5.85 27.0 27.0 0.4
1997-Jan-08 Wed 5.88 5.89 5.85 5.86 287,725 1,688,945 ### ### 0.4
1997-Jan-07 Tue 5.876 ### 5.84 5.89 127,371 371,923 ### ### ###
1997-Jan-06 Mon ### ### 5.8 5.88 141,348 ### ### ### 0.4
1997-Jan-03 Fri 5.943 ### ### ### 176,151 0 ### ### 0.0
1997-Jan-02 Thu ### ### 5.89 ### 400,177 1,178,521 78.6 78.6 0.0
1996-Dec-31 Tue ### 6 ### 6 173,649 520,947 81.7 81.7 0.4
1996-Dec-30 Mon 5.88 ### 5.87 ### 712,827 2,092,147 69.7 69.7 0.0
1996-Dec-27 Fri 5.83 ### 5.83 5.85 ### ### 0.4
1996-Dec-24 Tue 5.79 5.85 5.79 5.85 ### ### 0.4
1996-Dec-23 Mon 5.75 5.81 5.75 5.81 76.8 76.8 ###
1996-Dec-20 Fri 5.79 5.81 5.73 5.78 ### ### 0.4
1996-Dec-19 Thu ### 5.8 5.75 5.75 ### ### ###
1996-Dec-18 Wed 5.8 5.85 5.77 5.8 ### ### 0.4
1996-Dec-17 Tue ### 5.79 5.75 5.79 215,241 1,241,940 75.1 75.1 ###
1996-Dec-16 Mon 5.774 5.79 5.75 5.77 446,140 2,574,227 22.5 22.5 0.4
1996-Dec-13 Fri 5.72 5.76 ### 5.76 80.8 80.8 ###
1996-Dec-12 Thu ### 5.83 ### 5.8 412,841 ### ### ### 0.4
1996-Dec-11 Wed 5.75 5.85 5.75 5.83 671,727 ### 86.0 86.0 ###
1996-Dec-10 Tue ### 5.75 ### 5.73 917,726 ### ### ### ###
1996-Dec-09 Mon 5.7 5.7 ### 5.7 1,553,283 4,426,856 67.8 67.8 0.4
1996-Dec-06 Fri 5.689 5.72 ### ### 762,774 ### 54.0 54.0 0.0
1996-Dec-05 Thu 5.7 5.74 ### 5.7 ### ### 0.4
1996-Dec-04 Wed 5.641 5.72 5.641 ### 76.1 76.1 0.0
1996-Dec-03 Tue ### 5.74 ### ### ### ### 0.0
1996-Dec-02 Mon 5.671 5.75 ### 5.7 74.3 74.3 0.4
1996-Nov-29 Fri 5.75 5.77 ### ### 610,454 1,761,159 ### ### 0.0
1996-Nov-28 Thu ### 5.78 ### 5.76 1,573,853 ### ### ### ###
1996-Nov-27 Wed ### ### 5.76 5.76 376,050 1,083,024 11.1 11.1 ###
1996-Nov-26 Tue 5.853 ### 5.83 ### 390,547 1,138,444 ### ### 0.0
1996-Nov-25 Mon ### ### 5.85 5.87 28.0 28.0 ###
1996-Nov-22 Fri 5.851 5.851 5.75 5.82 ### ### 0.4
1996-Nov-21 Thu 5.942 ### 5.89 5.89 543,486 ### ### ### ###
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 5.981 5.981 ### ### 326,776 977,223 ### ### 0.0
1996-Nov-18 Mon 5.976 ### 5.976 ### 71.8 71.8 0.0
1996-Nov-15 Fri 5.971 ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### 5.86 ### 460,925 ### 27.5 27.5 0.0
1996-Nov-12 Tue 5.82 5.88 5.81 5.88 401,341 ### ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:20:05 thru 2024-05-10 15:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000