Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 06:39:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-04 Fri 0.024 0.025 0.023 0.025 ### ### ###
2006-Aug-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Aug-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Aug-01 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2006-Jul-31 Mon 0.026 0.026 0.023 0.024 2.0 2.0 ###
2006-Jul-28 Fri 0.023 0.026 ### 0.026 6,062,755 ### ### ### ###
2006-Jul-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-26 Wed 0.023 0.024 0.023 0.023 367,256 ### ### ### ###
2006-Jul-25 Tue 0.022 0.024 0.022 0.023 ### ### ###
2006-Jul-24 Mon 0.022 0.022 0.021 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.023 0.023 0.021 0.021 2.4 2.4 ###
2006-Jul-19 Wed 0.022 0.022 0.021 0.021 ### ### ###
2006-Jul-18 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2006-Jul-17 Mon 0.022 0.024 0.022 0.024 1,402,772 ### 98.2 98.2 ###
2006-Jul-14 Fri 0.021 0.022 0.021 0.021 78.2 78.2 ###
2006-Jul-13 Thu 0.021 0.022 0.021 0.022 570,570 ### 94.3 94.3 ###
2006-Jul-12 Wed ### 0.021 ### 0.021 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.7 3.7 0.0
2006-Jul-05 Wed ### ### ### ### 4.2 4.2 0.0
2006-Jul-04 Tue 0.021 0.021 ### ### 1,198,350 12,582 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 90.6 90.6 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 1,600,547 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 8.5 8.5 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 1,818,970 0 5.9 5.9 0.0
2006-Jun-21 Wed ### ### ### ### 2,973,828 0 98.7 98.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Jun-16 Fri 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-15 Thu 0.023 0.023 ### 0.023 2,564,176 29,488 62.7 62.7 ###
2006-Jun-14 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri 0.022 0.022 ### 0.021 9.1 9.1 ###
2006-Jun-08 Thu 0.023 0.023 0.021 0.021 ### ### ###
2006-Jun-07 Wed 0.024 0.024 0.022 0.024 ### ### ###
2006-Jun-06 Tue 0.024 0.024 0.024 0.024 76.0 76.0 ###
2006-Jun-05 Mon 0.023 0.025 0.023 0.025 ### ### ###
2006-Jun-02 Fri 0.026 0.027 0.023 0.027 ### ### ###
2006-Jun-01 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2006-May-31 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2006-May-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2006-May-29 Mon 0.027 0.027 0.027 0.027 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.028 0.028 0.028 0.028 75.3 75.3 ###
2006-May-24 Wed 0.027 0.029 0.025 0.029 2,025,549 54,689 ### ### 0.0
2006-May-23 Tue 0.026 0.026 0.024 0.026 73.1 73.1 ###
2006-May-22 Mon 0.027 0.027 0.026 0.026 922,058 ### ### ### ###
2006-May-19 Fri 0.027 0.029 0.027 0.028 89.7 89.7 ###
2006-May-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-May-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-May-16 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2006-May-15 Mon ### ### 0.029 0.029 16.3 16.3 0.0
2006-May-12 Fri ### ### 0.029 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3.8 3.8 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 96.4 96.4 0.0
2006-May-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2006-May-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-May-01 Mon 0.025 0.027 0.024 0.026 ### ### ###
2006-Apr-28 Fri 0.027 0.027 0.023 0.027 2,067,150 51,678 69.0 69.0 ###
2006-Apr-27 Thu 0.029 ### 0.027 0.029 ### ### 0.0
2006-Apr-26 Wed ### ### 0.029 0.029 2,734,250 39,646 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 3,103,856 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 648,478 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 900,322 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 1,600,449 0 15.0 15.0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1.8 1.8 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 2,781,051 0 ### ### 0.0
2006-Apr-03 Mon 0.042 0.042 ### ### 1,820,449 38,229 ### ### 0.0
2006-Mar-31 Fri 0.042 0.042 ### 0.042 6,525,584 ### 60.5 60.5 ###
2006-Mar-30 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Mar-29 Wed 0.042 0.044 0.042 0.043 82.3 82.3 ###
2006-Mar-28 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-Mar-27 Mon 0.044 0.044 0.041 0.044 2,083,826 ### ### ### ###
2006-Mar-24 Fri 0.045 0.046 0.044 0.044 ### ### ###
2006-Mar-23 Thu 0.045 0.046 0.045 0.045 65.8 65.8 ###
2006-Mar-22 Wed 0.042 0.044 0.042 0.044 ### ### ###
2006-Mar-21 Tue ### 0.041 ### 0.041 94.1 94.1 0.0
2006-Mar-20 Mon ### ### ### ### 7,394,840 0 ### ### 0.0
2006-Mar-17 Fri 0.044 0.044 ### ### 9,476,442 208,481 0.8 0.8 0.0
2006-Mar-16 Thu 0.047 0.047 0.046 0.047 866,722 ### ### ### ###
2006-Mar-15 Wed 0.046 0.046 0.045 0.046 1,474,550 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.047 0.048 0.046 0.046 1,187,173 ### 16.1 16.1 ###
2006-Mar-13 Mon 0.046 0.048 0.046 0.047 84.1 84.1 ###
2006-Mar-10 Fri 0.046 0.047 0.046 0.046 ### ### ###
2006-Mar-09 Thu 0.047 0.047 0.047 0.047 63.7 63.7 ###
2006-Mar-08 Wed 0.047 0.048 0.047 0.047 ### ### ###
2006-Mar-07 Tue 0.047 0.048 0.047 0.048 86.2 86.2 ###
2006-Mar-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-03 Fri 0.046 0.048 0.046 0.047 ### ### ###
2006-Mar-02 Thu 0.047 0.047 0.046 0.046 ### ### ###
2006-Mar-01 Wed 0.048 0.049 0.047 0.048 ### ### ###
2006-Feb-28 Tue 0.049 ### 0.048 ### 81.5 81.5 0.0
2006-Feb-27 Mon ### ### 0.048 0.048 ### ### ###
2006-Feb-24 Fri 0.048 0.053 0.048 0.051 4,952,284 ### 96.5 96.5 ###
2006-Feb-23 Thu ### ### 0.046 0.047 ### ### ###
2006-Feb-22 Wed ### 0.051 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Feb-20 Mon 0.054 0.054 0.052 0.052 923,345 ### 6.7 6.7 ###
2006-Feb-17 Fri 0.053 0.054 0.052 0.054 84.0 84.0 ###
2006-Feb-16 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Feb-15 Wed ### ### 0.048 0.048 928,457 22,282 ### ### ###
2006-Feb-14 Tue 0.051 0.051 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0.052 0.052 0.051 0.051 23.4 23.4 ###
2006-Feb-10 Fri 0.053 0.053 0.052 0.052 2,034,622 ### 17.7 17.7 ###
2006-Feb-09 Thu 0.051 0.056 0.051 0.052 79.9 79.9 ###
2006-Feb-08 Wed 0.052 0.052 ### 0.051 ### ### ###
2006-Feb-07 Tue 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-06 Mon 0.053 0.054 0.053 0.053 63.5 63.5 ###
2006-Feb-03 Fri 0.053 0.054 0.052 0.054 85.9 85.9 ###
2006-Feb-02 Thu 0.053 0.054 0.053 0.053 ### ### ###
2006-Feb-01 Wed 0.054 0.054 0.052 0.053 3,685,640 ### 20.1 20.1 ###
2006-Jan-31 Tue 0.055 0.056 0.054 0.054 ### ### ###
2006-Jan-30 Mon 0.055 0.056 0.054 0.056 85.4 85.4 ###
2006-Jan-27 Fri 0.056 0.056 0.054 0.054 ### ### ###
2006-Jan-25 Wed 0.057 0.058 0.056 0.056 ### ### ###
2006-Jan-24 Tue 0.053 0.057 0.053 0.057 ### ### 0.0
2006-Jan-23 Mon 0.055 0.056 0.052 0.052 3.8 3.8 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2006-Jan-18 Wed 0.049 ### 0.048 0.049 80.3 80.3 ###
2006-Jan-17 Tue 0.047 0.049 0.047 0.048 ### ### ###
2006-Jan-16 Mon 0.048 0.048 0.047 0.047 ### ### ###
2006-Jan-13 Fri 0.048 0.049 0.048 0.049 ### ### ###
2006-Jan-12 Thu ### 0.051 0.048 0.048 1,503,183 ### 7.6 7.6 ###
2006-Jan-11 Wed 0.048 0.051 0.048 ### 4,303,243 ### 91.7 91.7 0.0
2006-Jan-10 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-09 Mon 0.049 ### 0.049 0.049 ### ### ###
2006-Jan-06 Fri 0.047 0.048 0.046 0.048 86.0 86.0 ###
2006-Jan-05 Thu 0.047 0.048 0.047 0.047 72.6 72.6 ###
2006-Jan-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2006-Jan-03 Tue 0.046 0.048 0.046 0.047 ### ### ###
2005-Dec-30 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-29 Thu 0.048 0.048 0.046 0.046 3.7 3.7 ###
2005-Dec-28 Wed ### ### 0.048 ### ### ### 0.0
2005-Dec-27 Tue ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.051 0.049 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.049 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.048 ### 0.046 ### ### ### 0.0
2005-Dec-20 Tue 0.052 0.052 0.048 0.048 ### ### ###
2005-Dec-19 Mon ### 0.053 0.049 0.053 8,581,222 437,642 ### ### ###
2005-Dec-16 Fri ### ### 0.049 0.049 15.7 15.7 ###
2005-Dec-15 Thu 0.052 0.052 ### ### 8.3 8.3 0.0
2005-Dec-14 Wed 0.049 0.055 0.049 0.052 5,940,482 ### 96.3 96.3 ###
2005-Dec-13 Tue 0.049 0.049 0.047 0.049 ### ### ###
2005-Dec-12 Mon 0.051 0.051 0.049 0.049 7.9 7.9 ###
2005-Dec-09 Fri ### 0.051 0.049 0.051 86.2 86.2 ###
2005-Dec-08 Thu 0.052 0.053 ### ### 5,647,580 ### 8.7 8.7 0.0
2005-Dec-07 Wed 0.049 0.052 0.049 0.052 2,372,586 ### 95.6 95.6 ###
2005-Dec-06 Tue 0.053 0.053 0.048 0.049 6,343,952 ### 1.8 1.8 ###
2005-Dec-05 Mon 0.052 0.058 0.052 0.052 ### ### ###
2005-Dec-02 Fri 0.047 0.054 0.046 0.054 12,241,982 ### 99.3 99.3 ###
2005-Dec-01 Thu 0.047 0.048 0.046 0.047 76.4 76.4 ###
2005-Nov-30 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Nov-29 Tue 0.046 0.048 0.046 0.046 ### ### ###
2005-Nov-28 Mon 0.045 0.045 0.044 0.045 ### ### ###
2005-Nov-25 Fri 0.046 0.046 0.044 0.045 13.9 13.9 ###
2005-Nov-24 Thu 0.045 0.045 0.043 0.045 3,008,727 132,383 ### ### ###
2005-Nov-23 Wed 0.049 0.049 0.046 0.046 ### ### ###
2005-Nov-22 Tue ### 0.042 ### 0.042 ### ### ###
2005-Nov-21 Mon ### ### ### ### 3,984,277 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1.8 1.8 0.0
2005-Nov-17 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2005-Nov-16 Wed 0.042 0.044 0.041 0.042 68.4 68.4 ###
2005-Nov-15 Tue 0.044 0.044 ### 0.042 8,190,879 ### ### ### ###
2005-Nov-14 Mon 0.049 0.049 0.044 0.044 6,335,049 294,579 1.3 1.3 ###
2005-Nov-11 Fri 0.044 0.049 0.044 0.049 98.2 98.2 ###
2005-Nov-10 Thu 0.047 ### 0.045 0.045 ### ### ###
2005-Nov-09 Wed 0.051 0.054 0.047 0.048 21,862,949 1,104,078 ### ### ###
2005-Nov-08 Tue 0.044 0.052 0.044 0.051 15,599,686 748,784 ### ### ###
2005-Nov-07 Mon 0.042 0.044 ### 0.042 73.5 73.5 ###
2005-Nov-04 Fri 0.044 0.045 ### 0.042 14,184,443 319,149 5.3 5.3 ###
2005-Nov-03 Thu ### 0.046 ### 0.046 13,162,985 302,748 ### ### ###
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### ### 0.029 ### ### ### 0.0
2005-Oct-31 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Oct-28 Fri 0.025 0.027 0.025 0.027 860,144 ### ### ### ###
2005-Oct-27 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-26 Wed 0.024 0.026 0.024 0.026 98.7 98.7 ###
2005-Oct-25 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2005-Oct-20 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2005-Oct-19 Wed 0.027 0.027 0.025 0.025 3.4 3.4 ###
2005-Oct-18 Tue 0.026 0.027 0.026 0.027 91.4 91.4 ###
2005-Oct-17 Mon 0.025 0.025 0.024 0.025 70.1 70.1 ###
2005-Oct-14 Fri 0.025 0.026 0.024 0.025 9,646,783 ### 73.6 73.6 ###
2005-Oct-13 Thu ### 0.025 ### 0.023 4,722,350 59,029 99.3 99.3 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### 0.021 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 92.3 92.3 0.0
2005-Oct-06 Thu ### ### ### ### 612,688 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.022 0.022 ### 0.021 2,169,257 ### ### ### ###
2005-Oct-03 Mon 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-30 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2005-Sep-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.021 0.023 0.021 0.023 ### ### ###
2005-Sep-27 Tue 0.022 0.022 0.021 0.021 556,547 ### 6.2 6.2 ###
2005-Sep-26 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2005-Sep-23 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2005-Sep-22 Thu ### 0.022 ### 0.022 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Sep-19 Mon ### 0.021 ### 0.021 95.0 95.0 ###
2005-Sep-16 Fri ### 0.021 ### 0.021 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-13 Tue ### 0.021 ### 0.021 1,970,586 ### 95.6 95.6 ###
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-31 Wed ### ### ### ### 17,082 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-26 Fri 0.021 0.021 ### 0.021 ### ### ###
2005-Aug-25 Thu ### 0.021 ### 0.021 ### ### ###
2005-Aug-24 Wed ### 0.021 ### ### 956,750 10,045 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.021 ### 0.021 66,150 ### 94.1 94.1 ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 68.6 68.6 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 432,381 9,080 70.3 70.3 ###
2005-Aug-08 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2005-Aug-05 Fri 0.021 0.022 0.021 0.022 93.2 93.2 ###
2005-Aug-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Aug-03 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Aug-02 Tue 0.022 0.023 0.022 0.023 764,956 ### 94.0 94.0 ###
2005-Aug-01 Mon 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-29 Fri 0.021 0.022 0.021 0.022 1,085,350 ### 93.6 93.6 ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-27 Wed 0.022 0.022 0.021 0.021 931,083 ### ### ### ###
2005-Jul-26 Tue 0.021 0.022 0.021 0.021 68.1 68.1 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-22 Fri 0.021 0.022 0.021 0.022 1,892,273 40,683 ### ### ###
2005-Jul-21 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Jul-20 Wed 0.021 0.022 0.021 0.021 67.1 67.1 ###
2005-Jul-19 Tue 0.021 0.022 0.021 0.021 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.021 0.021 5.3 5.3 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-14 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2005-Jul-12 Tue 0.024 0.025 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-07 Thu 0.024 0.025 0.024 0.024 ### ### ###
2005-Jul-06 Wed 0.022 0.025 0.022 0.024 97.4 97.4 ###
2005-Jul-05 Tue 0.021 0.022 0.021 0.022 ### ### ###
2005-Jul-04 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Jul-01 Fri 0.022 0.024 ### 0.022 61.2 61.2 ###
2005-Jun-30 Thu 0.024 0.029 ### ### ### ### 0.0
2005-Jun-29 Wed 0.029 0.029 0.028 0.029 1,024,270 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.029 ### 0.028 ### 88.9 88.9 0.0
2005-Jun-27 Mon ### ### 0.029 0.029 7.1 7.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 959,047 0 ### ### 0.0
2005-Jun-22 Wed ### ### 0.029 ### 4.5 4.5 0.0
2005-Jun-21 Tue 0.027 ### 0.026 0.028 93.9 93.9 ###
2005-Jun-20 Mon 0.024 0.029 0.024 0.029 800,727 ### 99.8 99.8 0.0
2005-Jun-17 Fri 0.021 0.025 0.021 0.025 997,444 22,941 99.7 99.7 ###
2005-Jun-16 Thu 0.022 0.023 ### ### ### ### 0.0
2005-Jun-15 Wed 0.022 0.022 0.021 0.021 7.1 7.1 ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 5.7 5.7 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri 0.022 0.022 ### ### ### ### 0.0
2005-May-26 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2005-May-25 Wed ### ### ### ### 11,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 11,048 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 187 0 ### ### 0.0
2005-May-17 Tue ### 0.021 ### 0.021 ### ### ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 4.7 4.7 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1,950 0 ### ### 0.0
2005-May-06 Fri 0.024 0.024 ### ### 0.2 0.2 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.025 0.025 ### ### ### ### 0.0
2005-May-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-02 Mon 0.024 0.025 0.024 0.025 433,750 10,626 ### ### ###
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Apr-22 Fri 0.024 0.024 0.022 0.024 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-15 Fri 0.028 0.028 0.025 0.025 ### ### ###
2005-Apr-14 Thu ### ### 0.028 0.029 702,450 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 96.9 96.9 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Apr-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Apr-05 Tue ### ### 0.029 0.029 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.029 ### 0.029 ### 94.6 94.6 0.0
2005-Mar-22 Tue ### ### 0.028 0.029 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 89.6 89.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 130,154 0 70.2 70.2 0.0
2005-Mar-15 Tue 0.028 0.029 0.028 0.029 454,975 ### ### ### 0.0
2005-Mar-14 Mon 0.028 0.028 0.026 0.028 ### ### ###
2005-Mar-11 Fri 0.029 0.029 0.025 0.026 ### ### ###
2005-Mar-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-08 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2005-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Mar-03 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-02 Wed 0.027 0.027 0.027 0.027 69.4 69.4 ###
2005-Mar-01 Tue 0.028 0.029 0.025 0.025 1.0 1.0 ###
2005-Feb-28 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Feb-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-23 Wed 0.029 0.029 0.029 0.029 22,225 644 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 99.8 99.8 0.0
2005-Feb-17 Thu 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2005-Feb-16 Wed 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2005-Feb-15 Tue 0.029 0.029 0.028 0.028 10.3 10.3 ###
2005-Feb-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-11 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-09 Wed 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Feb-04 Fri ### ### 0.029 0.029 153,826 ### 9.9 9.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-10 Mon ### ### 0.029 0.029 0.8 0.8 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 3.8 3.8 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 2.3 2.3 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 92.5 92.5 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 18.2 18.2 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 89.4 89.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 424,721 0 96.5 96.5 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.042 ### 0.042 ### ### ###
2004-Nov-10 Wed ### ### ### ### 96.0 96.0 0.0
2004-Nov-09 Tue ### ### ### ### 139,750 0 91.5 91.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-03 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-02 Tue 0.028 0.028 0.026 0.027 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 38,784 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 12.3 12.3 0.0
2004-Oct-25 Mon 0.028 ### 0.028 ### 98.5 98.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 99.4 99.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.028 0.028 1.9 1.9 ###
2004-Oct-14 Thu 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-13 Wed ### 0.026 ### 0.026 550,580 7,157 ### ### ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 5.6 5.6 ###
2004-Oct-11 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 69.2 69.2 ###
2004-Oct-05 Tue 0.022 0.022 0.022 0.022 4,150 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Oct-01 Fri 0.024 0.024 0.022 0.022 1.8 1.8 ###
2004-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-28 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2004-Sep-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-24 Fri 0.025 0.025 0.025 0.025 74.0 74.0 ###
2004-Sep-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-21 Tue 0.026 0.026 0.025 0.025 6.8 6.8 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.026 0.026 0.4 0.4 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.026 0.026 0.025 0.025 6.2 6.2 ###
2004-Sep-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2004-Sep-07 Tue ### ### 0.022 0.028 ### ### ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 4.1 4.1 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 156,250 0 ### ### 0.0
2004-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Aug-16 Mon ### 0.044 ### 0.044 ### ### ###
2004-Aug-13 Fri ### ### ### ### 9,150 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 90,850 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2004-Aug-10 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-09 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-06 Fri ### ### 0.028 0.028 ### ### ###
2004-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Aug-02 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.023 0.023 ### ### ###
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Jul-12 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Jul-09 Fri ### 0.043 ### 0.043 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 9.2 9.2 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 104,950 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 5.1 5.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 4.7 4.7 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 5,350 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 3.7 3.7 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2004-Jun-04 Fri 0.043 0.045 ### 0.045 ### ### ###
2004-Jun-03 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-02 Wed 0.041 0.045 0.041 0.043 ### ### ###
2004-Jun-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-May-31 Mon 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2004-May-28 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-May-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2004-May-26 Wed ### 0.046 ### 0.046 99.7 99.7 ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.043 0.043 0.043 0.043 0 ###
2004-May-20 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-17 Mon 0.042 0.042 0.042 0.042 0 ###
2004-May-14 Fri 0.042 0.042 0.042 0.042 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 359,770 0 99.6 99.6 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 40,270 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.042 0.042 ### ### ### ### 0.0
2004-Apr-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Apr-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 10.8 10.8 0.0
2004-Apr-01 Thu ### ### ### ### 4.1 4.1 0.0
2004-Mar-30 Tue 0.045 0.045 0.043 0.043 5.3 5.3 ###
2004-Mar-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Mar-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-Mar-23 Tue 0.048 0.048 0.048 0.048 63,750 ### 71.7 71.7 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.045 0.049 0.045 0.049 182,146 ### ### ### ###
2004-Mar-17 Wed 0.049 0.049 0.045 0.045 757,854 ### 1.5 1.5 ###
2004-Mar-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-12 Fri 0.048 0.048 0.048 0.048 70.5 70.5 ###
2004-Mar-11 Thu 0.048 ### 0.048 ### 196,646 ### ### ### 0.0
2004-Mar-10 Wed ### ### 0.047 0.047 512,370 12,040 3.9 3.9 ###
2004-Mar-09 Tue 0.053 0.053 ### ### 3.3 3.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 18:39:25 thru 2025-05-22 18:39:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000