(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

900 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-16 Wed ### 1.525 1.51 1.525 73.6 73.6 0.1
2007-May-15 Tue 1.52 1.525 ### 1.51 187,329 ### 34.8 34.8 0.1
2007-May-14 Mon 1.52 1.525 ### 1.51 224,350 ### 31.8 31.8 0.1
2007-May-11 Fri 1.52 1.525 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.52 1.525 ### ### 0.1
2007-May-09 Wed 1.53 1.53 1.52 1.53 66.6 66.6 ###
2007-May-08 Tue ### ### 1.525 1.53 41.5 41.5 ###
2007-May-07 Mon ### ### 1.525 1.525 239,470 ### ### ### 0.1
2007-May-04 Fri 1.53 ### 1.525 ### 63,146 48,148 63.1 63.1 0.0
2007-May-03 Thu 1.54 1.54 1.53 ### 177,325 ### ### ### 0.0
2007-May-02 Wed 1.53 1.545 1.525 1.545 293,477 450,487 71.5 71.5 ###
2007-May-01 Tue 1.51 1.53 1.51 1.53 141,179 ### 85.4 85.4 ###
2007-Apr-30 Mon 1.51 1.52 1.51 1.51 67,444 102,177 ### ### 0.1
2007-Apr-27 Fri 1.52 1.52 1.5 1.5 171,429 258,857 28.3 28.3 0.1
2007-Apr-26 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-24 Tue ### 1.52 ### 1.52 129,926 98,743 77.1 77.1 0.1
2007-Apr-23 Mon 1.52 1.53 1.51 1.51 35.3 35.3 0.1
2007-Apr-20 Fri 1.53 1.53 1.51 1.52 460,525 ### 29.4 29.4 0.1
2007-Apr-19 Thu 1.54 1.54 1.52 1.53 43.0 43.0 ###
2007-Apr-18 Wed 1.52 1.53 1.52 1.53 70.6 70.6 ###
2007-Apr-17 Tue 1.53 1.53 1.51 1.51 34.1 34.1 0.1
2007-Apr-16 Mon 1.52 1.54 1.5 1.51 77,951 118,485 ### ### 0.1
2007-Apr-13 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.56 1.56 1.54 1.55 110,589 ### 28.7 28.7 ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.55 190,571 ### 34.3 34.3 ###
2007-Apr-10 Tue 1.55 1.58 1.51 1.55 336,282 519,555 ### ### ###
2007-Apr-05 Thu 1.59 1.59 1.585 1.59 ### ### ###
2007-Apr-04 Wed ### ### 1.58 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.59 1.59 1.57 1.58 27.3 27.3 0.1
2007-Apr-02 Mon 1.58 ### 1.58 ### 126,477 ### ### ### 0.0
2007-Mar-30 Fri 1.57 1.585 1.57 1.58 66.8 66.8 0.1
2007-Mar-29 Thu 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Mar-28 Wed 1.55 1.585 1.55 1.575 73,344 ### 82.8 82.8 0.1
2007-Mar-27 Tue 1.555 1.58 1.54 1.55 ### ### ###
2007-Mar-26 Mon 1.55 1.585 1.53 1.58 92,587 ### ### ### 0.1
2007-Mar-23 Fri 1.5 1.52 1.49 1.52 77.4 77.4 0.1
2007-Mar-22 Thu 1.5 1.5 1.48 1.48 135,640 ### 22.3 22.3 0.1
2007-Mar-21 Wed ### 1.5 1.46 1.48 31.2 31.2 0.1
2007-Mar-20 Tue 1.44 1.47 1.44 1.47 85.0 85.0 ###
2007-Mar-19 Mon 1.47 1.47 ### 1.445 ### ### ###
2007-Mar-16 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.56 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.54 1.56 111,123 ### 41.0 41.0 ###
2007-Mar-13 Tue 1.56 1.59 1.56 1.585 ### ### ###
2007-Mar-12 Mon 1.56 1.56 1.56 1.56 22,187 ### ### ### ###
2007-Mar-09 Fri 1.56 ### 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.56 1.54 1.56 ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 150,441 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 73,952 0 75.2 75.2 0.0
2006-Dec-18 Mon ### ### 1.655 1.655 23.5 23.5 0.1
2006-Dec-15 Fri 1.655 ### 1.655 ### 83.3 83.3 0.0
2006-Dec-14 Thu 1.7 1.7 1.655 1.655 125,742 ### 11.2 11.2 0.1
2006-Dec-13 Wed ### 1.7 ### ### 93,243 79,256 23.8 23.8 0.0
2006-Dec-12 Tue ### 1.7 ### ### 48,489 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 72.9 72.9 0.0
2006-Dec-08 Fri ### ### ### ### 5,276 0 78.0 78.0 0.0
2006-Dec-07 Thu ### ### ### ### 16,441 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 11,349 0 ### ### 0.0
2006-Dec-05 Tue ### 1.77 ### ### 86.9 86.9 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 75.8 75.8 0.0
2006-Nov-30 Thu ### ### 1.58 1.58 21.1 21.1 0.1
2006-Nov-29 Wed ### ### 1.59 ### 23.4 23.4 0.0
2006-Nov-28 Tue 1.59 ### 1.57 ### 77,340 ### ### ### 0.0
2006-Nov-27 Mon 1.585 1.585 1.58 1.58 12,740 ### 33.9 33.9 0.1
2006-Nov-24 Fri ### ### 1.575 1.575 26,648 20,985 7.7 7.7 0.1
2006-Nov-23 Thu ### ### ### ### 13.0 13.0 0.0
2006-Nov-22 Wed ### ### 1.59 ### 29,086 23,123 ### ### 0.0
2006-Nov-21 Tue 1.59 ### 1.59 ### 30,750 24,446 ### ### 0.0
2006-Nov-20 Mon ### ### 1.59 ### 25,050 ### ### ### 0.0
2006-Nov-17 Fri 1.59 ### 1.59 ### 77.1 77.1 0.0
2006-Nov-16 Thu 1.58 1.58 1.56 1.56 ### ### ###
2006-Nov-15 Wed 1.55 1.59 1.54 1.58 211,045 330,285 ### ### 0.1
2006-Nov-14 Tue 1.53 1.55 1.53 1.53 165,472 254,826 64.9 64.9 ###
2006-Nov-13 Mon 1.53 1.54 1.53 1.53 26,850 ### ### ### ###
2006-Nov-10 Fri 1.55 1.55 ### 1.53 65,028 ### 19.0 19.0 ###
2006-Nov-09 Thu 1.53 1.55 1.53 1.53 48,355 ### ### ### ###
2006-Nov-08 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Nov-07 Tue 1.53 1.53 1.53 1.53 68.1 68.1 ###
2006-Nov-06 Mon ### ### 1.52 1.55 29,447 22,379 ### ### ###
2006-Nov-03 Fri 1.54 1.54 1.51 ### 64,378 98,176 32.2 32.2 0.0
2006-Nov-02 Thu 1.53 1.55 1.53 1.55 76.9 76.9 ###
2006-Nov-01 Wed 1.53 1.56 1.53 1.53 ### ### ###
2006-Oct-31 Tue ### 1.57 1.53 1.53 78,055 120,985 17.5 17.5 ###
2006-Oct-30 Mon 1.59 1.59 ### ### 18.2 18.2 0.0
2006-Oct-27 Fri 1.53 ### 1.53 ### 120,728 92,356 ### ### 0.0
2006-Oct-26 Thu 1.52 1.55 1.52 1.53 48,159 73,924 70.3 70.3 ###
2006-Oct-25 Wed 1.52 1.52 1.52 1.52 22,881 34,779 65.6 65.6 0.1
2006-Oct-24 Tue 1.52 1.53 1.51 1.51 103,856 ### ### ### 0.1
2006-Oct-23 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2006-Oct-20 Fri 1.54 1.54 1.53 1.54 66.8 66.8 ###
2006-Oct-19 Thu ### 1.56 ### 1.54 ### ### ###
2006-Oct-18 Wed 1.525 1.53 ### 1.53 63.9 63.9 ###
2006-Oct-17 Tue ### 1.53 1.51 1.51 136,652 ### 37.9 37.9 0.1
2006-Oct-16 Mon 1.53 1.53 ### ### 23.3 23.3 0.0
2006-Oct-13 Fri 1.51 1.53 1.51 1.53 ### ### ###
2006-Oct-12 Thu 1.525 1.525 1.5 1.51 89,543 ### ### ### 0.1
2006-Oct-11 Wed 1.53 1.53 1.52 1.53 71,322 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.5 1.53 1.5 1.53 63,679 96,473 ### ### ###
2006-Oct-09 Mon 1.5 1.53 1.49 1.53 85.0 85.0 ###
2006-Oct-06 Fri 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2006-Oct-05 Thu 1.475 1.5 1.47 1.5 82.3 82.3 0.1
2006-Oct-04 Wed 1.47 1.47 ### ### 39,272 ### ### ### 0.0
2006-Oct-03 Tue 1.48 1.5 1.46 1.48 69.7 69.7 0.1
2006-Oct-02 Mon 1.47 1.47 1.47 1.47 13,875 ### 63.4 63.4 ###
2006-Sep-29 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2006-Sep-28 Thu 1.47 ### 1.46 1.49 77.1 77.1 ###
2006-Sep-27 Wed 1.46 1.48 1.44 1.46 126,143 ### ### ### 0.1
2006-Sep-26 Tue 1.47 1.5 1.455 1.47 52,852 78,088 71.5 71.5 ###
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 22,052 32,857 ### ### 0.1
2006-Sep-22 Fri 1.49 1.5 1.48 1.48 24.4 24.4 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.49 1.5 1.48 1.48 30.6 30.6 0.1
2006-Sep-19 Tue 1.49 1.49 1.48 1.48 39,079 ### 29.7 29.7 0.1
2006-Sep-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-15 Fri ### 1.5 1.49 1.49 51,852 ### ### ### ###
2006-Sep-14 Thu 1.5 1.51 1.49 1.49 87,129 ### 21.4 21.4 ###
2006-Sep-13 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2006-Sep-12 Tue 1.5 1.5 1.5 1.5 93,927 ### ### ### 0.1
2006-Sep-11 Mon 1.5 1.54 ### 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.5 1.49 1.49 17,527 ### 29.3 29.3 ###
2006-Sep-07 Thu 1.5 1.5 ### 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-05 Tue 1.51 1.51 1.49 1.5 100,346 ### 26.0 26.0 0.1
2006-Sep-04 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2006-Sep-01 Fri 1.54 1.54 1.54 1.54 17,840 27,473 69.1 69.1 ###
2006-Aug-31 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2006-Aug-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-29 Tue 1.5 1.54 1.5 1.54 88.8 88.8 ###
2006-Aug-28 Mon 1.48 1.54 1.48 1.49 78.4 78.4 ###
2006-Aug-25 Fri 1.5 1.5 1.48 1.48 92,749 ### 15.9 15.9 0.1
2006-Aug-24 Thu ### 1.53 1.5 1.5 98,786 ### ### ### 0.1
2006-Aug-23 Wed 1.51 1.53 1.51 1.52 ### ### 0.1
2006-Aug-22 Tue 1.51 1.52 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon ### 1.52 ### 1.52 ### ### 0.1
2006-Aug-18 Fri 1.51 1.51 ### ### 69,985 ### 26.5 26.5 0.0
2006-Aug-17 Thu ### ### 1.5 ### ### ### 0.0
2006-Aug-16 Wed 1.51 1.51 ### ### 39.7 39.7 0.0
2006-Aug-15 Tue ### 1.51 ### 1.51 79.1 79.1 0.1
2006-Aug-14 Mon 1.51 1.51 ### ### 124,983 ### 29.3 29.3 0.0
2006-Aug-11 Fri 1.52 1.52 1.5 1.5 21.3 21.3 0.1
2006-Aug-10 Thu 1.52 1.52 ### ### 35,847 27,243 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.52 1.52 44,153 ### ### ### 0.1
2006-Aug-08 Tue 1.51 1.52 ### ### 26.4 26.4 0.0
2006-Aug-07 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 67,755 105,020 73.9 73.9 ###
2006-Aug-03 Thu 1.55 1.55 1.52 1.55 15,379 ### 68.1 68.1 ###
2006-Aug-02 Wed 1.53 1.56 1.53 1.56 87.4 87.4 ###
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.54 1.555 1.54 1.55 ### ### ###
2006-Jul-28 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2006-Jul-27 Thu 1.54 1.56 1.54 1.54 ### ### ###
2006-Jul-26 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jul-25 Tue 1.58 1.58 1.56 1.56 27,450 ### 23.4 23.4 ###
2006-Jul-24 Mon 1.56 1.58 1.55 1.575 57,929 90,658 ### ### 0.1
2006-Jul-21 Fri 1.56 1.56 1.56 1.56 72.6 72.6 ###
2006-Jul-20 Thu 1.57 1.58 1.57 1.58 44,747 70,476 ### ### 0.1
2006-Jul-19 Wed 1.555 1.56 1.55 1.56 ### ### ###
2006-Jul-18 Tue 1.56 ### 1.56 1.57 173,850 ### ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Jul-13 Thu 1.58 ### 1.58 1.58 ### ### 0.1
2006-Jul-12 Wed 1.58 1.58 1.56 1.56 ### ### ###
2006-Jul-11 Tue 1.59 1.59 1.58 1.58 32.9 32.9 0.1
2006-Jul-10 Mon 1.59 ### 1.59 ### 72.2 72.2 0.0
2006-Jul-07 Fri ### ### 1.59 ### ### ### 0.0
2006-Jul-06 Thu 1.59 ### 1.59 ### 46,375 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 1.57 ### 1.57 ### 81.2 81.2 0.0
2006-Jul-03 Mon 1.555 1.56 1.555 1.56 41,550 ### 67.2 67.2 ###
2006-Jun-30 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-27 Tue 1.52 1.53 1.52 1.53 53,745 ### ### ### ###
2006-Jun-26 Mon 1.52 1.52 1.5 1.52 ### ### 0.1
2006-Jun-23 Fri 1.47 1.52 1.47 1.48 ### ### 0.1
2006-Jun-22 Thu 1.51 1.51 1.46 1.47 ### ### ###
2006-Jun-21 Wed 1.49 1.5 1.485 1.5 75.9 75.9 0.1
2006-Jun-20 Tue 1.5 1.5 1.485 1.485 11,875 17,723 31.6 31.6 ###
2006-Jun-19 Mon 1.51 1.51 1.51 1.51 2,873 ### ### ### 0.1
2006-Jun-16 Fri 1.52 1.54 1.51 1.51 41,327 63,023 ### ### 0.1
2006-Jun-15 Thu 1.5 1.5 1.5 1.5 458 687 62.7 62.7 0.1
2006-Jun-14 Wed 1.53 1.55 1.5 1.5 24.1 24.1 0.1
2006-Jun-13 Tue 1.55 1.55 1.53 1.53 ### ### ###
2006-Jun-09 Fri 1.54 1.55 1.54 1.55 ### ### ###
2006-Jun-08 Thu 1.55 1.55 1.54 1.54 44,747 ### ### ### ###
2006-Jun-07 Wed 1.55 1.55 1.55 1.55 8,371 12,975 ### ### ###
2006-Jun-06 Tue 1.54 1.55 1.54 1.55 127,722 ### 80.3 80.3 ###
2006-Jun-05 Mon 1.55 1.55 1.55 1.55 68.6 68.6 ###
2006-Jun-02 Fri 1.54 1.55 1.54 1.55 77.0 77.0 ###
2006-Jun-01 Thu ### 1.54 1.525 1.54 21,221 32,521 69.4 69.4 ###
2006-May-31 Wed 1.55 1.55 1.54 1.54 ### ### ###
2006-May-30 Tue 1.57 1.57 1.55 1.55 22.9 22.9 ###
2006-May-29 Mon 1.59 ### 1.59 ### 70.3 70.3 0.0
2006-May-26 Fri 1.59 1.59 1.55 1.59 ### ### ###
2006-May-25 Thu 1.58 ### 1.58 ### 82.5 82.5 0.0
2006-May-24 Wed 1.58 1.58 1.56 1.58 ### ### 0.1
2006-May-23 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2006-May-22 Mon 1.55 ### 1.55 1.58 17,670 ### 94.8 94.8 0.1
2006-May-19 Fri 1.55 1.59 1.55 1.59 68,821 108,048 84.5 84.5 ###
2006-May-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2006-May-17 Wed 1.58 1.58 1.56 1.56 20.6 20.6 ###
2006-May-16 Tue ### ### 1.58 1.58 144,785 114,380 31.1 31.1 0.1
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.625 1.625 ### ### 114,287 92,858 ### ### 0.0
2006-May-11 Thu ### 1.625 ### 1.625 50,870 ### ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 58,685 0 29.6 29.6 0.0
2006-May-08 Mon ### 1.625 ### ### 72.4 72.4 0.0
2006-May-05 Fri ### ### ### ### 61.1 61.1 0.0
2006-May-04 Thu ### ### ### ### 67,953 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28.0 28.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 154,424 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 76.6 76.6 0.0
2006-Apr-26 Wed ### ### ### ### 30,685 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,486 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 12.5 12.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 1.625 ### 1.57 ### 26.8 26.8 0.0
2006-Apr-11 Tue ### ### 1.58 1.59 66,158 ### 25.4 25.4 ###
2006-Apr-10 Mon ### ### 1.58 ### 56,628 ### 76.8 76.8 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.59 ### 1.59 ### 82.1 82.1 0.0
2006-Apr-04 Tue 1.58 ### 1.58 1.59 40,871 32,288 ### ### ###
2006-Apr-03 Mon ### ### 1.57 1.58 81,171 ### 24.7 24.7 0.1
2006-Mar-31 Fri 1.58 ### 1.57 ### ### ### 0.0
2006-Mar-30 Thu 1.57 1.59 1.56 1.59 18,550 ### ### ### ###
2006-Mar-29 Wed 1.53 1.55 1.53 1.55 107,186 ### ### ### ###
2006-Mar-28 Tue 1.54 1.55 1.52 1.54 ### ### ###
2006-Mar-27 Mon 1.54 1.55 1.53 1.54 ### ### ###
2006-Mar-24 Fri 1.525 1.54 1.52 1.54 193,586 296,186 75.8 75.8 ###
2006-Mar-23 Thu 1.54 1.54 1.525 1.525 23.7 23.7 0.1
2006-Mar-22 Wed ### 1.54 1.525 1.54 164,840 ### 65.2 65.2 ###
2006-Mar-21 Tue 1.54 1.54 1.54 1.54 ### ### ###
2006-Mar-20 Mon 1.53 1.54 1.53 1.54 96,544 ### ### ### ###
2006-Mar-17 Fri 1.54 1.54 1.53 1.54 68.2 68.2 ###
2006-Mar-16 Thu 1.54 1.54 1.54 1.54 90,351 139,140 ### ### ###
2006-Mar-15 Wed 1.54 1.54 1.53 1.54 113,788 ### 69.0 69.0 ###
2006-Mar-14 Tue 1.52 ### 1.52 1.53 53,927 40,984 74.5 74.5 ###
2006-Mar-13 Mon 1.52 1.52 1.51 1.51 25.3 25.3 0.1
2006-Mar-10 Fri 1.53 ### 1.52 1.52 27.3 27.3 0.1
2006-Mar-09 Thu 1.51 1.52 1.51 1.51 63.7 63.7 0.1
2006-Mar-08 Wed 1.52 1.52 1.49 1.49 18.3 18.3 ###
2006-Mar-07 Tue 1.5 1.53 1.48 1.48 62,250 93,686 22.7 22.7 0.1
2006-Mar-06 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Mar-03 Fri 1.56 1.56 1.56 1.56 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1.52 1.56 54,357 ### ### ### ###
2006-Mar-01 Wed ### 1.57 ### ### ### ### 0.0
2006-Feb-28 Tue 1.53 ### 1.525 ### ### ### 0.0
2006-Feb-27 Mon 1.5 1.51 1.485 1.5 125,244 187,552 65.1 65.1 0.1
2006-Feb-24 Fri 1.53 1.53 1.51 1.51 307,189 466,927 22.4 22.4 0.1
2006-Feb-23 Thu 1.56 1.57 1.54 1.54 82,680 ### 20.9 20.9 ###
2006-Feb-22 Wed 1.55 1.56 1.54 1.54 115,787 ### ### ### ###
2006-Feb-21 Tue 1.54 1.55 1.53 1.54 63.7 63.7 ###
2006-Feb-20 Mon ### 1.54 1.53 1.54 66.5 66.5 ###
2006-Feb-17 Fri 1.56 1.56 1.55 1.56 69,642 ### 70.1 70.1 ###
2006-Feb-16 Thu 1.53 1.56 1.53 1.55 85.1 85.1 ###
2006-Feb-15 Wed 1.55 1.55 1.52 1.52 73,975 113,551 ### ### 0.1
2006-Feb-14 Tue 1.53 1.56 1.53 1.53 17,050 26,342 ### ### ###
2006-Feb-13 Mon 1.56 1.56 1.53 1.53 41,824 ### 23.4 23.4 ###
2006-Feb-10 Fri 1.55 1.57 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Feb-08 Wed 1.54 1.56 1.54 1.55 35,650 55,257 ### ### ###
2006-Feb-07 Tue 1.55 1.56 1.54 1.54 41,875 ### 29.0 29.0 ###
2006-Feb-06 Mon 1.51 1.56 1.5 1.56 84,356 ### 88.8 88.8 ###
2006-Feb-03 Fri 1.53 1.55 1.51 1.51 24.7 24.7 0.1
2006-Feb-02 Thu 1.56 1.56 1.53 1.53 21.7 21.7 ###
2006-Feb-01 Wed 1.56 1.56 1.55 1.56 61,650 ### ### ### ###
2006-Jan-31 Tue 1.55 1.56 1.52 1.56 73.9 73.9 ###
2006-Jan-30 Mon 1.55 1.56 1.54 1.55 54,849 ### 71.4 71.4 ###
2006-Jan-27 Fri 1.55 1.55 1.52 1.55 ### ### ###
2006-Jan-25 Wed 1.51 1.53 1.51 1.53 63,329 ### 77.3 77.3 ###
2006-Jan-24 Tue 1.52 1.55 1.5 1.5 26,150 39,878 23.3 23.3 0.1
2006-Jan-23 Mon ### 1.52 1.51 1.52 71.6 71.6 0.1
2006-Jan-20 Fri 1.54 1.55 1.51 1.51 16.3 16.3 0.1
2006-Jan-19 Thu 1.48 1.53 1.48 1.53 ### ### ###
2006-Jan-18 Wed 1.53 1.53 ### 1.53 80.3 80.3 ###
2006-Jan-17 Tue 1.52 1.55 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 1.53 1.55 ### 1.55 ### ### ###
2006-Jan-13 Fri 1.51 1.56 1.51 1.56 88.4 88.4 ###
2006-Jan-12 Thu 1.53 1.53 1.5 1.5 117,553 ### 15.4 15.4 0.1
2006-Jan-11 Wed 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Jan-10 Tue 1.52 1.52 1.5 1.5 69,087 104,321 ### ### 0.1
2006-Jan-09 Mon 1.5 1.54 1.5 1.51 72.8 72.8 0.1
2006-Jan-06 Fri 1.52 1.55 1.5 1.5 60,883 92,846 20.7 20.7 0.1
2006-Jan-05 Thu 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Jan-04 Wed 1.54 ### 1.54 1.56 76.6 76.6 ###
2006-Jan-03 Tue ### 1.57 ### 1.56 26,573 20,859 ### ### ###
2005-Dec-30 Fri 1.46 1.5 1.46 1.5 61,275 90,687 88.0 88.0 0.1
2005-Dec-29 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2005-Dec-28 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Dec-27 Tue 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-23 Fri 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-22 Thu ### 1.47 1.45 1.46 57,225 83,548 ### ### 0.1
2005-Dec-21 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Dec-20 Tue 1.46 1.46 1.42 1.46 ### ### 0.1
2005-Dec-19 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Dec-16 Fri 1.45 1.45 1.425 1.43 117,945 169,545 ### ### 0.1
2005-Dec-15 Thu 1.45 1.47 ### 1.44 75,757 55,681 30.9 30.9 0.1
2005-Dec-14 Wed 1.44 1.47 1.44 1.455 78.9 78.9 ###
2005-Dec-13 Tue 1.44 1.47 ### 1.47 31,973 ### ### ### ###
2005-Dec-12 Mon 1.44 1.46 1.44 1.44 157,129 ### 70.6 70.6 0.1
2005-Dec-09 Fri 1.46 1.47 1.44 1.44 153,784 223,755 18.6 18.6 0.1
2005-Dec-08 Thu 1.45 1.46 1.45 1.46 23,981 ### 78.7 78.7 0.1
2005-Dec-07 Wed 1.45 1.45 1.44 1.45 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1.44 1.445 1.44 1.44 ### ### 0.1
2005-Dec-02 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2005-Dec-01 Thu 1.45 1.49 1.45 1.49 91.6 91.6 ###
2005-Nov-30 Wed 1.46 1.48 ### ### 32,250 ### 20.0 20.0 0.0
2005-Nov-29 Tue 1.49 1.49 1.44 1.48 108,059 ### 32.6 32.6 0.1
2005-Nov-28 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Nov-25 Fri 1.46 1.46 ### 1.45 ### ### ###
2005-Nov-24 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 33,420 48,459 72.1 72.1 ###
2005-Nov-22 Tue 1.45 1.45 1.45 1.45 74.6 74.6 ###
2005-Nov-21 Mon 1.42 1.45 1.42 1.45 60,640 ### ### ### ###
2005-Nov-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
2005-Nov-17 Thu 1.44 1.45 1.44 1.44 78,872 113,970 ### ### 0.1
2005-Nov-16 Wed 1.42 1.44 1.41 1.41 ### ### ###
2005-Nov-15 Tue 1.43 1.43 1.4 1.41 30,182 ### 20.5 20.5 ###
2005-Nov-14 Mon 1.4 1.43 ### 1.43 86.7 86.7 0.1
2005-Nov-11 Fri 1.4 1.42 1.4 1.41 77.5 77.5 ###
2005-Nov-10 Thu 1.41 1.41 1.41 1.41 ### ### ###
2005-Nov-09 Wed ### ### 1.4 1.4 ### ### ###
2005-Nov-08 Tue 1.41 1.44 1.4 1.4 ### ### ###
2005-Nov-07 Mon 1.41 1.42 1.41 1.42 ### ### ###
2005-Nov-04 Fri 1.4 1.41 ### 1.41 205,729 ### ### ### ###
2005-Nov-03 Thu 1.4 1.4 1.4 1.4 86,656 ### ### ### ###
2005-Nov-02 Wed 1.4 1.41 1.4 1.41 53,844 75,650 78.6 78.6 ###
2005-Nov-01 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon 1.4 1.41 ### ### 24.6 24.6 0.0
2005-Oct-28 Fri 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Oct-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-26 Wed 1.385 1.385 ### ### 18,270 12,651 ### ### 0.0
2005-Oct-25 Tue ### 1.4 ### 1.4 75.6 75.6 ###
2005-Oct-24 Mon ### ### ### ### 77.4 77.4 0.0
2005-Oct-21 Fri ### ### ### ### 119,075 0 28.2 28.2 0.0
2005-Oct-20 Thu 1.4 1.4 ### ### 83,082 58,157 32.4 32.4 0.0
2005-Oct-19 Wed 1.41 1.41 ### ### 106,782 75,281 ### ### 0.0
2005-Oct-18 Tue 1.4 1.41 1.4 1.4 ### ### ###
2005-Oct-17 Mon 1.4 1.4 ### ### 48,248 33,773 27.4 27.4 0.0
2005-Oct-14 Fri ### 1.41 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 3,125 0 70.9 70.9 0.0
2005-Oct-12 Wed 1.41 1.42 1.4 1.4 ### ### ###
2005-Oct-11 Tue 1.385 1.41 1.385 1.4 81.2 81.2 ###
2005-Oct-10 Mon 1.385 ### ### ### 31.0 31.0 0.0
2005-Oct-07 Fri ### ### ### ### 80,244 0 69.0 69.0 0.0
2005-Oct-06 Thu ### 1.4 1.375 1.375 49.3 49.3 0.1
2005-Oct-05 Wed 1.41 1.43 ### ### ### ### 0.0
2005-Oct-04 Tue ### 1.42 ### 1.41 ### ### ###
2005-Oct-03 Mon ### 1.4 ### ### 76.4 76.4 0.0
2005-Sep-30 Fri ### 1.4 ### 1.4 45,970 32,178 90.4 90.4 ###
2005-Sep-29 Thu ### ### 1.345 1.345 93,287 ### ### ### ###
2005-Sep-28 Wed ### ### ### ### 71,250 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 119,953 0 26.0 26.0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 69.1 69.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### 1.345 115,553 0 75.0 75.0 ###
2005-Sep-16 Fri ### ### ### 1.325 96,051 0 25.6 25.6 0.1
2005-Sep-15 Thu 1.345 1.345 ### ### ### ### 0.0
2005-Sep-14 Wed 1.345 1.355 1.345 1.345 59,771 ### 67.0 67.0 ###
2005-Sep-13 Tue 1.355 1.355 ### 1.345 ### ### ###
2005-Sep-12 Mon ### ### ### ### 229,387 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### 1.4 ### ### ### ### 0.0
2005-Sep-02 Fri ### 1.41 ### ### 101,370 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### 1.4 ### ### 23.9 23.9 0.0
2005-Aug-31 Wed ### 1.4 ### ### 82.1 82.1 0.0
2005-Aug-30 Tue ### ### ### ### 140,471 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 38.9 38.9 0.0
2005-Aug-26 Fri ### 1.4 ### ### ### ### 0.0
2005-Aug-25 Thu ### 1.4 1.375 1.375 92,373 ### ### ### 0.1
2005-Aug-24 Wed 1.4 1.4 ### 1.4 ### ### ###
2005-Aug-23 Tue 1.41 1.42 1.41 1.41 72.4 72.4 ###
2005-Aug-22 Mon 1.41 1.42 1.41 1.42 63,255 ### 70.0 70.0 ###
2005-Aug-19 Fri 1.4 1.42 1.4 ### 113,779 160,428 68.2 68.2 0.0
2005-Aug-18 Thu ### 1.42 1.4 1.4 32,548 ### 37.2 37.2 ###
2005-Aug-17 Wed 1.385 1.4 1.385 1.4 99,220 ### ### ### ###
2005-Aug-16 Tue ### ### ### ### 117,242 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 66,770 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 50,328 0 81.6 81.6 0.0
2005-Aug-11 Thu 1.355 ### ### ### 47,156 0 ### ### 0.0
2005-Aug-10 Wed ### 1.355 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 5,224 0 70.3 70.3 0.0
2005-Aug-08 Mon ### 1.325 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 72,387 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 1.355 ### ### 34,224 23,186 19.4 19.4 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 220,977 0 72.6 72.6 0.0
2005-Jul-28 Thu ### 1.345 ### 1.345 26,753 ### ### ### ###
2005-Jul-27 Wed ### ### ### ### 22,947 0 26.7 26.7 0.0
2005-Jul-26 Tue ### ### ### ### 89.2 89.2 0.0
2005-Jul-25 Mon ### ### 1.29 ### 23,940 15,441 ### ### 0.0
2005-Jul-22 Fri 1.285 ### 1.285 ### 82.7 82.7 0.0
2005-Jul-21 Thu 1.285 1.29 1.28 1.28 ### ### ###
2005-Jul-20 Wed 1.28 1.285 1.28 1.28 115,877 ### 67.1 67.1 ###
2005-Jul-19 Tue 1.275 1.28 1.275 1.275 137,352 ### ### ### ###
2005-Jul-18 Mon 1.28 1.285 1.28 1.28 41,588 ### ### ### ###
2005-Jul-15 Fri 1.255 1.285 1.255 1.28 ### ### ###
2005-Jul-14 Thu 1.25 1.255 1.25 1.25 67.1 67.1 ###
2005-Jul-13 Wed 1.27 1.27 1.25 1.25 132,676 167,171 ### ### ###
2005-Jul-12 Tue 1.26 1.27 1.26 1.27 78.3 78.3 ###
2005-Jul-11 Mon 1.27 1.27 1.25 1.25 ### ### ###
2005-Jul-08 Fri 1.24 1.27 1.23 ### 119,624 ### ### ### 0.0
2005-Jul-07 Thu 1.25 1.29 1.24 1.24 ### ### 0.1
2005-Jul-06 Wed 1.23 1.23 1.23 1.23 71.5 71.5 0.1
2005-Jul-05 Tue 1.21 1.23 1.21 1.23 82.2 82.2 0.1
2005-Jul-04 Mon ### 1.21 ### 1.21 87.3 87.3 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.175 1.2 1.175 ### 328,875 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 1.175 324,727 0 ### ### ###
2005-Jun-28 Tue ### ### ### ### 24.0 24.0 0.0
2005-Jun-27 Mon ### 1.185 ### ### 35.1 35.1 0.0
2005-Jun-24 Fri 1.2 1.2 ### ### 169,885 ### 20.5 20.5 0.0
2005-Jun-23 Thu 1.21 1.21 1.2 1.2 161,554 194,672 ### ### 0.1
2005-Jun-22 Wed 1.21 1.22 1.21 1.21 ### ### ###
2005-Jun-21 Tue 1.23 1.24 1.21 1.22 165,056 ### 31.6 31.6 0.1
2005-Jun-20 Mon ### ### 1.22 1.22 79,774 ### ### ### 0.1
2005-Jun-17 Fri 1.23 1.25 1.23 1.23 53,841 ### ### ### 0.1
2005-Jun-16 Thu 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Jun-15 Wed 1.23 1.25 1.23 1.25 ### ### ###
2005-Jun-14 Tue 1.23 1.23 1.22 1.23 159,274 ### 71.0 71.0 0.1
2005-Jun-10 Fri 1.23 1.23 1.23 1.23 31,851 39,176 ### ### 0.1
2005-Jun-09 Thu ### 1.24 1.23 1.23 ### ### 0.1
2005-Jun-08 Wed 1.24 1.25 1.23 1.23 69,989 86,786 25.3 25.3 0.1
2005-Jun-07 Tue 1.24 1.24 1.22 1.23 27.5 27.5 0.1
2005-Jun-06 Mon 1.22 1.24 1.22 1.24 80,976 ### ### ### 0.1
2005-Jun-03 Fri 1.23 1.23 ### 1.22 124,757 76,725 23.9 23.9 0.1
2005-Jun-02 Thu ### 1.23 ### 1.23 135,545 ### ### ### 0.1
2005-Jun-01 Wed 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2005-May-31 Tue ### 1.21 1.2 1.21 ### ### ###
2005-May-30 Mon ### ### ### ### 67,982 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 101,078 0 ### ### 0.0
2005-May-26 Thu 1.21 ### ### ### 55,989 0 72.1 72.1 0.0
2005-May-25 Wed 1.21 ### ### ### ### ### 0.0
2005-May-24 Tue 1.21 1.21 1.21 1.21 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 52,555 0 22.1 22.1 0.0
2005-May-20 Fri 1.22 1.22 ### ### 20,371 12,426 ### ### 0.0
2005-May-19 Thu ### 1.22 ### ### 33,146 ### 65.7 65.7 0.0
2005-May-18 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2005-May-17 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2005-May-16 Mon 1.22 1.22 ### ### 50,950 31,079 ### ### 0.0
2005-May-13 Fri 1.22 1.22 1.21 1.22 68.6 68.6 0.1
2005-May-12 Thu 1.21 1.22 1.21 1.22 100,453 122,050 ### ### 0.1
2005-May-11 Wed ### 1.22 ### 1.22 39,277 23,958 70.3 70.3 0.1
2005-May-10 Tue ### 1.22 1.2 ### 47,259 57,183 72.8 72.8 0.0
2005-May-09 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2005-May-06 Fri 1.22 1.22 1.2 1.2 16.7 16.7 0.1
2005-May-05 Thu 1.2 1.21 1.2 1.21 ### ### ###
2005-May-04 Wed 1.21 1.21 1.2 1.2 141,974 171,078 ### ### 0.1
2005-May-03 Tue 1.21 1.21 1.2 1.2 60,543 72,954 38.8 38.8 0.1
2005-May-02 Mon ### ### 1.21 1.21 17,250 ### 35.8 35.8 ###
2005-Apr-29 Fri ### 1.23 1.21 1.23 116,047 141,577 ### ### 0.1
2005-Apr-28 Thu ### 1.22 ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 1.21 1.23 1.21 1.23 37,640 45,920 86.2 86.2 0.1
2005-Apr-26 Tue 1.21 1.22 1.2 1.2 137,286 ### 37.7 37.7 0.1
2005-Apr-22 Fri 1.21 1.22 ### 1.21 69,556 42,429 71.3 71.3 ###
2005-Apr-21 Thu 1.22 1.225 1.21 1.21 35,723 ### 28.5 28.5 ###
2005-Apr-20 Wed 1.23 1.23 1.22 1.22 29.1 29.1 0.1
2005-Apr-19 Tue 1.22 1.23 1.21 1.23 61.4 61.4 0.1
2005-Apr-18 Mon 1.22 1.23 1.22 1.22 73,123 89,575 ### ### 0.1
2005-Apr-15 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Apr-14 Thu 1.23 1.24 1.23 ### 83,470 103,085 81.8 81.8 0.0
2005-Apr-13 Wed 1.23 1.24 1.225 1.225 ### ### 0.1
2005-Apr-12 Tue 1.24 1.24 1.225 1.225 33,050 ### 23.2 23.2 0.1
2005-Apr-11 Mon 1.23 1.25 1.23 1.23 77.6 77.6 0.1
2005-Apr-08 Fri 1.225 1.245 1.225 1.245 10,979 13,559 81.3 81.3 0.1
2005-Apr-07 Thu 1.245 1.25 1.21 1.24 119,954 147,543 ### ### 0.1
2005-Apr-06 Wed 1.225 1.24 1.225 1.24 82.4 82.4 0.1
2005-Apr-05 Tue 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Apr-04 Mon 1.21 1.21 1.21 1.21 10,885 13,170 76.8 76.8 ###
2005-Apr-01 Fri 1.22 1.22 1.2 ### 128,382 155,342 ### ### 0.0
2005-Mar-31 Thu 1.22 1.26 1.22 1.26 ### ### ###
2005-Mar-30 Wed 1.22 1.22 1.21 1.21 116,776 141,882 ### ### ###
2005-Mar-29 Tue 1.21 1.23 1.21 1.22 ### ### 0.1
2005-Mar-24 Thu 1.22 1.23 1.21 1.21 ### ### ###
2005-Mar-23 Wed 1.21 1.23 1.21 1.23 89.2 89.2 0.1
2005-Mar-22 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2005-Mar-21 Mon 1.2 1.21 1.2 1.2 91,770 110,582 ### ### 0.1
2005-Mar-18 Fri 1.2 1.2 ### 1.2 93,843 ### 64.3 64.3 0.1
2005-Mar-17 Thu 1.21 1.21 ### 1.21 ### ### ###
2005-Mar-16 Wed 1.2 1.21 ### 1.2 170,428 ### 70.2 70.2 0.1
2005-Mar-15 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2005-Mar-14 Mon 1.21 1.21 ### ### ### ### 0.0
2005-Mar-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2005-Mar-10 Thu 1.22 1.23 1.21 1.21 28.9 28.9 ###
2005-Mar-09 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2005-Mar-08 Tue 1.21 1.23 1.21 1.23 231,084 281,922 81.7 81.7 0.1
2005-Mar-07 Mon 1.22 1.23 1.21 1.21 126,959 154,889 ### ### ###
2005-Mar-04 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2005-Mar-03 Thu 1.23 1.24 1.22 1.23 68.5 68.5 0.1
2005-Mar-02 Wed 1.25 1.25 1.22 1.23 123,550 152,584 20.4 20.4 0.1
2005-Mar-01 Tue 1.24 1.25 1.24 1.25 77.8 77.8 ###
2005-Feb-28 Mon 1.25 ### 1.25 1.29 88.8 88.8 0.1
2005-Feb-25 Fri 1.25 1.25 1.22 1.25 ### ### ###
2005-Feb-24 Thu 1.25 1.26 1.25 1.25 57,450 ### ### ### ###
2005-Feb-23 Wed 1.25 1.26 1.24 1.25 77.6 77.6 ###
2005-Feb-22 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Feb-21 Mon 1.27 1.28 1.26 1.26 40,255 51,123 ### ### ###
2005-Feb-18 Fri 1.27 ### 1.27 ### 19,952 ### ### ### 0.0
2005-Feb-17 Thu 1.28 ### 1.27 ### 82.0 82.0 0.0
2005-Feb-16 Wed 1.27 1.29 1.27 1.27 73.6 73.6 ###
2005-Feb-15 Tue 1.29 1.29 1.28 1.28 62,250 ### ### ### ###
2005-Feb-14 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2005-Feb-11 Fri 1.28 1.29 1.28 1.29 70.8 70.8 0.1
2005-Feb-10 Thu 1.28 1.29 1.28 1.28 74.2 74.2 ###
2005-Feb-09 Wed 1.29 ### 1.28 1.28 31.8 31.8 ###
2005-Feb-08 Tue 1.29 ### 1.28 ### 77.6 77.6 0.0
2005-Feb-07 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Feb-04 Fri 1.27 1.29 1.27 1.29 84.1 84.1 0.1
2005-Feb-03 Thu 1.27 1.27 1.27 1.27 71 ### ### ### ###
2005-Feb-02 Wed 1.27 1.29 1.27 1.29 82.1 82.1 0.1
2005-Feb-01 Tue 1.29 1.29 1.26 1.26 156,420 ### 16.4 16.4 ###
2005-Jan-31 Mon 1.25 1.26 1.25 1.26 69,683 87,452 78.8 78.8 ###
2005-Jan-28 Fri 1.28 1.29 1.23 1.23 111,250 140,175 ### ### 0.1
2005-Jan-27 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2005-Jan-25 Tue 1.24 1.24 1.2 1.24 72.2 72.2 0.1
2005-Jan-24 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2005-Jan-21 Fri 1.22 1.24 1.21 1.24 81,423 99,743 ### ### 0.1
2005-Jan-20 Thu 1.2 1.21 1.2 1.21 80.2 80.2 ###
2005-Jan-19 Wed 1.2 1.22 1.2 1.2 127,974 154,848 75.6 75.6 0.1
2005-Jan-18 Tue 1.2 1.21 1.2 1.2 752,343 906,573 74.6 74.6 0.1
2005-Jan-17 Mon ### 1.2 ### ### ### ### 0.0
2005-Jan-14 Fri ### 1.2 ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 254,582 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 87,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 63,921 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 49,825 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 14,220 0 17.2 17.2 0.0
2004-Dec-29 Wed ### ### ### ### 42,371 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 106,725 0 9.9 9.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 194,670 0 75.3 75.3 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 162,083 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 80,242 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 82.6 82.6 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 80.2 80.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 95,383 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 115,425 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 158,145 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 77.9 77.9 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 109,248 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 121,582 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 127,475 0 27.0 27.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 172,781 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 88,940 0 ### ### 0.0
2004-Nov-18 Thu 1.2 1.2 ### ### 91,920 55,152 18.0 18.0 0.0
2004-Nov-17 Wed ### 1.2 ### 1.2 159,283 ### ### ### 0.1
2004-Nov-16 Tue 1.2 1.2 ### ### 149,178 ### 30.8 30.8 0.0
2004-Nov-15 Mon 1.21 1.21 ### 1.21 26,689 16,146 67.1 67.1 ###
2004-Nov-12 Fri ### 1.21 ### 1.21 ### ### ###
2004-Nov-11 Thu ### 1.2 ### ### ### ### 0.0
2004-Nov-10 Wed 1.2 1.2 ### ### 17.5 17.5 0.0
2004-Nov-09 Tue ### ### ### ### 134,889 0 27.4 27.4 0.0
2004-Nov-08 Mon ### 1.2 ### ### 134,082 80,449 ### ### 0.0
2004-Nov-05 Fri ### 1.2 ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 252,341 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 1.2 1.2 ### 1.2 19,340 ### ### ### 0.1
2004-Nov-01 Mon 1.2 1.21 ### ### 75,357 ### 26.4 26.4 0.0
2004-Oct-29 Fri 1.21 1.21 1.2 1.21 63,349 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.22 1.23 1.21 1.22 97,875 ### ### ### 0.1
2004-Oct-27 Wed ### 1.22 ### 1.21 102,272 62,385 82.4 82.4 ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 1.2 ### 1.2 84.3 84.3 0.1
2004-Oct-22 Fri ### 1.2 ### ### 51,571 30,942 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 66,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 85,080 0 ### ### 0.0
2004-Oct-15 Fri ### 1.2 ### ### 21.3 21.3 0.0
2004-Oct-14 Thu ### 1.2 ### ### 97,523 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 116,028 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 111,149 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 30,774 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 184,481 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 76.4 76.4 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 16.3 16.3 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 73.7 73.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 25.5 25.5 0.0
2004-Sep-14 Tue 1.2 1.2 ### ### 23.9 23.9 0.0
2004-Sep-13 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-10 Fri 1.2 1.2 ### 1.2 56,350 ### ### ### 0.1
2004-Sep-09 Thu ### 1.2 ### ### ### ### 0.0
2004-Sep-08 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2004-Sep-07 Tue ### 1.2 ### 1.2 78.8 78.8 0.1
2004-Sep-06 Mon ### ### ### ### 76,421 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 51,229 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 72,122 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-31 Tue 1.2 1.2 ### ### 18.5 18.5 0.0
2004-Aug-30 Mon 1.22 1.23 1.2 1.2 205,520 ### ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 118,855 ### ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### 174,029 ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.23 1.23 ### ### ### ### 0.0
2004-Aug-24 Tue 1.23 1.23 1.21 1.23 31,550 ### ### ### 0.1
2004-Aug-23 Mon 1.21 1.23 1.21 1.23 41,843 51,048 ### ### 0.1
2004-Aug-20 Fri 1.22 1.23 1.21 1.21 22.1 22.1 ###
2004-Aug-19 Thu 1.21 1.22 1.21 1.21 ### ### ###
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 12,727 15,526 75.6 75.6 0.1
2004-Aug-17 Tue 1.21 1.22 1.2 1.22 80.1 80.1 0.1
2004-Aug-16 Mon 1.22 1.23 1.21 1.21 94,427 ### ### ### ###
2004-Aug-13 Fri 1.23 1.23 1.22 1.22 64,270 ### ### ### 0.1
2004-Aug-12 Thu 1.24 1.24 1.23 1.23 26.8 26.8 0.1
2004-Aug-11 Wed 1.24 1.25 1.22 1.24 71.4 71.4 0.1
2004-Aug-10 Tue 1.23 1.24 1.22 1.24 220,272 ### ### ### 0.1
2004-Aug-09 Mon 1.21 1.25 1.21 1.25 86,944 106,941 94.0 94.0 ###
2004-Aug-06 Fri 1.24 1.25 1.22 1.22 ### ### 0.1
2004-Aug-05 Thu 1.24 1.26 1.23 1.24 163,981 204,156 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.23 1.2 1.23 79,278 96,322 ### ### 0.1
2004-Aug-03 Tue ### 1.2 ### ### ### ### 0.0
2004-Aug-02 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Jul-30 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jul-29 Thu 1.2 1.21 ### 1.21 91,078 ### ### ### ###
2004-Jul-28 Wed ### 1.2 ### ### 32,257 19,354 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jul-23 Fri ### 1.2 ### ### 215,946 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 104,028 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jul-20 Tue ### ### ### ### 70,024 0 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### 22.3 22.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 174,020 0 ### ### 0.0
2004-Jul-13 Tue ### 1.22 ### ### 76,720 ### 25.2 25.2 0.0
2004-Jul-12 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jul-09 Fri ### ### ### ### 145,655 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 12.6 12.6 0.0
2004-Jul-06 Tue ### ### ### ### 19.4 19.4 0.0
2004-Jul-05 Mon ### ### ### ### 112,244 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 43,459 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-30 Wed ### ### ### ### 131,982 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 77.3 77.3 0.0
2004-Jun-28 Mon ### ### ### ### 80.6 80.6 0.0
2004-Jun-25 Fri ### ### ### ### 134,420 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 24.7 24.7 0.0
2004-Jun-22 Tue ### ### ### ### 158,570 0 27.1 27.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 77.3 77.3 0.0
2004-Jun-17 Thu ### ### ### ### 231,972 0 17.4 17.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 90.2 90.2 0.0
2004-Jun-14 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jun-11 Fri ### ### ### ### 85.2 85.2 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 238,578 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 28.5 28.5 0.0
2004-Jun-07 Mon ### ### ### ### 81,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 198,025 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 79.9 79.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 188,155 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 255,122 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 110,920 0 68.5 68.5 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 22.4 22.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 20.1 20.1 0.0
2004-May-20 Thu ### ### ### ### 79.0 79.0 0.0
2004-May-19 Wed ### ### ### ### 124,328 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 50,988 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 59,359 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 94,141 0 79.0 79.0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 81.5 81.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 61,250 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 62,750 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 116,025 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-26 Mon ### ### ### ### 35,885 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 15.4 15.4 0.0
2004-Apr-22 Thu ### ### ### ### 84.0 84.0 0.0
2004-Apr-21 Wed ### ### ### ### 175,657 0 33.0 33.0 0.0
2004-Apr-20 Tue ### ### ### ### 7,150 0 84.8 84.8 0.0
2004-Apr-19 Mon ### ### ### ### 48,525 0 88.0 88.0 0.0
2004-Apr-16 Fri ### ### ### ### 187,881 0 79.1 79.1 0.0
2004-Apr-15 Thu ### ### ### ### 21.3 21.3 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 9.3 9.3 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 79.4 79.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 179,172 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 129,985 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 129,782 0 80.1 80.1 0.0
2004-Mar-26 Fri ### ### ### ### 81.6 81.6 0.0
2004-Mar-25 Thu ### ### ### ### 162,746 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 170,343 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 96,081 0 79.2 79.2 0.0
2004-Mar-22 Mon ### ### ### ### 146,858 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 47,422 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 114,083 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 154,822 0 23.9 23.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 65,648 0 22.1 22.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 76,875 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 75.0 75.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 49,045 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 29.2 29.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 31.1 31.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 70,455 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 66,725 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 166,557 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.2 1.2 ### ### 176,950 106,170 12.0 12.0 0.0
2004-Feb-17 Tue ### 1.21 ### ### 53,350 32,276 73.4 73.4 0.0
2004-Feb-16 Mon ### 1.2 ### 1.2 97,127 58,276 ### ### 0.1
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 1.2 ### 1.2 78,779 ### ### ### 0.1
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 157,050 0 ### ### 0.0
2004-Feb-09 Mon ### 1.2 ### ### 84.5 84.5 0.0
2004-Feb-06 Fri ### ### ### ### 258,385 0 73.9 73.9 0.0
2004-Feb-05 Thu ### ### ### ### 225,986 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 501,328 0 90.7 90.7 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 75.0 75.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 225,282 0 25.3 25.3 0.0
2004-Jan-19 Mon ### ### ### ### 133,944 0 84.9 84.9 0.0
2004-Jan-16 Fri ### ### ### ### 179,153 0 85.3 85.3 0.0
2004-Jan-15 Thu ### ### ### ### 364,676 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 74,742 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 58,421 0 31.2 31.2 0.0
2004-Jan-06 Tue ### ### ### ### 81.7 81.7 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 119,673 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 97,070 0 83.6 83.6 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 150,820 0 73.6 73.6 0.0
2003-Dec-22 Mon ### ### ### ### 83.2 83.2 0.0
2003-Dec-19 Fri ### ### ### ### 28,248 0 24.3 24.3 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 39,478 0 19.0 19.0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 92,972 0 85.1 85.1 0.0
2003-Dec-12 Fri ### ### ### ### 124,746 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 37,259 0 29.9 29.9 0.0
2003-Dec-09 Tue ### ### ### ### 29.8 29.8 0.0
2003-Dec-08 Mon ### ### ### ### 25.7 25.7 0.0
2003-Dec-05 Fri ### ### ### ### 47,655 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 75,025 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 151,925 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 135,185 0 79.5 79.5 0.0
2003-Dec-01 Mon ### ### ### ### 54,250 0 78.2 78.2 0.0
2003-Nov-28 Fri ### ### ### ### 55,584 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 73.5 73.5 0.0
2003-Nov-26 Wed ### ### ### ### 17.1 17.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 111,989 0 33.0 33.0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 108,073 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 110,877 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 108,023 0 35.4 35.4 0.0
2003-Nov-14 Fri ### ### ### ### 144,585 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 74,841 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 147,171 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 86.0 86.0 0.0
2003-Nov-10 Mon ### ### ### ### 291,229 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 193,675 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 122,672 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 42,550 0 75.7 75.7 0.0
2003-Nov-03 Mon 1.2 1.2 ### ### 23.2 23.2 0.0
2003-Oct-31 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Oct-30 Thu ### 1.2 ### ### 231,057 ### 68.0 68.0 0.0
2003-Oct-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2003-Oct-28 Tue 1.22 1.23 1.22 1.23 24,250 ### 82.1 82.1 0.1
2003-Oct-27 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2003-Oct-24 Fri 1.24 1.24 ### 1.23 59,242 ### 33.5 33.5 0.1
2003-Oct-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2003-Oct-22 Wed 1.29 1.29 1.24 1.26 16.8 16.8 ###
2003-Oct-21 Tue 1.27 1.29 1.27 1.29 42,650 ### 81.8 81.8 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-05-07 14:21:08 thru 2026-05-07 14:21:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000