Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-May-25 12:47:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

544 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-10 Wed 1 ### ### ### 99,450 0 ### ### 0.0
2008-Sep-09 Tue ### 1.025 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 138,853 0 76.0 76.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.975 0.975 ### ### 55,281 26,949 44.3 44.3 0.0
2008-Sep-03 Wed ### ### ### ### 126,850 0 33.6 33.6 0.0
2008-Sep-02 Tue ### 1 ### 1 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67,558 0 83.0 83.0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 28.9 28.9 0.0
2008-Aug-27 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Aug-20 Wed ### ### 0.945 0.945 89,150 42,123 26.2 26.2 0.1
2008-Aug-19 Tue 0.975 0.975 ### 0.945 ### ### 0.1
2008-Aug-18 Mon ### ### 0.975 0.975 ### ### ###
2008-Aug-15 Fri ### ### 0.955 ### 126,654 60,477 ### ### 0.0
2008-Aug-14 Thu ### ### ### 0.975 70,924 0 67.6 67.6 ###
2008-Aug-13 Wed ### ### ### ### 86.3 86.3 0.0
2008-Aug-12 Tue ### ### ### ### 11.0 11.0 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri ### ### ### ### 79.0 79.0 0.0
2008-Aug-07 Thu ### ### ### ### 106,580 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.925 ### 0.925 ### 189,552 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 88.5 88.5 0.0
2008-Aug-04 Mon ### ### 0.88 0.88 14.7 14.7 0.1
2008-Aug-01 Fri ### ### ### ### 89,650 0 30.5 30.5 0.0
2008-Jul-31 Thu ### ### ### 0.925 ### ### ###
2008-Jul-30 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jul-29 Tue ### ### ### ### 16,220 0 ### ### 0.0
2008-Jul-28 Mon ### ### 0.88 ### 87.9 87.9 0.0
2008-Jul-25 Fri ### ### 0.88 0.88 76,455 33,640 24.0 24.0 0.1
2008-Jul-24 Thu ### ### 0.89 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.89 ### 138,287 ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 0.89 ### ### ###
2008-Jul-21 Mon 0.885 ### 0.885 0.89 70.4 70.4 ###
2008-Jul-18 Fri ### ### 0.87 0.87 15.8 15.8 0.1
2008-Jul-17 Thu ### ### 0.845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.88 0.88 0.84 0.84 ### ### ###
2008-Jul-15 Tue ### ### 0.88 0.88 302,859 133,257 17.3 17.3 0.1
2008-Jul-14 Mon ### ### ### ### 37.0 37.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Jul-09 Wed 0.945 ### 0.925 ### 85.9 85.9 0.0
2008-Jul-08 Tue 0.925 ### 0.925 ### 17,853 8,257 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.945 ### ### 22.1 22.1 0.0
2008-Jul-03 Thu 0.945 0.945 0.925 0.925 79,786 ### 33.6 33.6 ###
2008-Jul-02 Wed ### 0.945 ### 0.945 130,721 ### 80.2 80.2 0.1
2008-Jul-01 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2008-Jun-30 Mon ### 0.955 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 242,250 0 66.2 66.2 0.0
2008-Jun-25 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jun-24 Tue ### ### ### ### 196,553 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.945 0.87 ### 78.2 78.2 0.0
2008-Jun-20 Fri ### ### ### 0.925 22.5 22.5 ###
2008-Jun-19 Thu ### ### 0.945 ### 516,673 244,127 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Jun-16 Mon 0.955 ### 0.955 ### 220,377 ### ### ### 0.0
2008-Jun-13 Fri ### 1 ### 1 342,183 ### 77.1 77.1 ###
2008-Jun-12 Thu ### ### ### ### 88,644 0 ### ### 0.0
2008-Jun-11 Wed 1 1 ### 0.975 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1 ### 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1.025 1 1 105,380 ### 75.9 75.9 ###
2008-Jun-04 Wed 1 1 ### 1 130,978 65,489 ### ### ###
2008-Jun-03 Tue ### ### 1 1 150,977 75,488 ### ### ###
2008-Jun-02 Mon 1.025 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 146,776 0 78.1 78.1 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 166,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 32.9 32.9 0.0
2008-May-26 Mon 1.045 1.045 ### ### 19.6 19.6 0.0
2008-May-23 Fri ### 1.045 ### 1.045 123,548 64,553 ### ### 0.1
2008-May-22 Thu ### 1.045 ### ### 111,044 58,020 ### ### 0.0
2008-May-21 Wed ### ### ### ### 54,650 0 ### ### 0.0
2008-May-20 Tue ### ### ### 1.045 39.1 39.1 0.1
2008-May-19 Mon ### 1.075 ### ### 282,549 151,870 25.5 25.5 0.0
2008-May-16 Fri ### ### ### ### 470,728 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 127,155 0 87.3 87.3 0.0
2008-May-14 Wed ### 1 ### ### 69.0 69.0 0.0
2008-May-13 Tue 1 ### 1 1 ### ### ###
2008-May-12 Mon ### 1 ### 1 80.6 80.6 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1 ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 1 1 ### ### ###
2008-May-06 Tue ### ### ### ### 120,057 0 ### ### 0.0
2008-May-05 Mon ### 1.025 1 1.025 ### ### ###
2008-May-02 Fri ### 1.025 ### ### 66,551 ### 22.5 22.5 0.0
2008-May-01 Thu ### ### ### ### 86,349 0 ### ### 0.0
2008-Apr-30 Wed 1 ### ### 0.985 ### ### ###
2008-Apr-29 Tue ### ### ### 0.985 110,826 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1 ### 1 36,656 18,328 ### ### ###
2008-Apr-23 Wed ### ### ### 1 119,980 0 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1 1 67,985 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 6,789 0 ### ### 0.0
2008-Apr-17 Thu 1 ### 1 ### 13,029 ### ### ### 0.0
2008-Apr-16 Wed 1 ### ### ### 73,940 0 85.4 85.4 0.0
2008-Apr-15 Tue ### 1 ### 1 72.1 72.1 ###
2008-Apr-14 Mon 1 1 ### ### 76,546 38,273 ### ### 0.0
2008-Apr-11 Fri 1 ### 1 ### ### ### 0.0
2008-Apr-10 Thu 1 ### 1 ### 87,649 43,824 86.0 86.0 0.0
2008-Apr-09 Wed ### ### 1 1 12.6 12.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 61,946 0 69.7 69.7 0.0
2008-Apr-04 Fri 1 ### 1 ### 35,359 17,679 75.2 75.2 0.0
2008-Apr-03 Thu 1 ### 1 1 77,178 38,589 ### ### ###
2008-Apr-02 Wed 1.045 1.045 1 1 14.6 14.6 ###
2008-Apr-01 Tue 1 ### 1 ### 139,788 ### 83.0 83.0 0.0
2008-Mar-31 Mon 1 ### ### ### 135,577 0 80.0 80.0 0.0
2008-Mar-28 Fri ### ### 1 1 134,083 67,041 ### ### ###
2008-Mar-27 Thu 1 ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.975 1 0.975 1 ### ### ###
2008-Mar-25 Tue ### ### ### 0.975 245,824 0 ### ### ###
2008-Mar-20 Thu ### ### ### ### 35.1 35.1 0.0
2008-Mar-19 Wed ### ### ### ### 243,985 0 16.5 16.5 0.0
2008-Mar-18 Tue ### ### 0.955 ### 33.4 33.4 0.0
2008-Mar-17 Mon ### ### ### ### 121,924 0 ### ### 0.0
2008-Mar-14 Fri ### ### 1 1 30.0 30.0 ###
2008-Mar-13 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 114,389 0 12.2 12.2 0.0
2008-Mar-11 Tue ### 1.025 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 1.045 1.045 ### ### 36.0 36.0 0.0
2008-Mar-06 Thu ### 1.045 ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### ### ### ### 78,589 0 30.0 30.0 0.0
2008-Mar-04 Tue ### ### ### ### 189,475 0 40.6 40.6 0.0
2008-Mar-03 Mon ### ### ### ### 44.5 44.5 0.0
2008-Feb-29 Fri ### ### ### ### 86,879 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 264,357 0 19.5 19.5 0.0
2008-Feb-27 Wed ### ### ### ### 220,180 0 90.8 90.8 0.0
2008-Feb-26 Tue ### ### ### ### 148,321 0 31.2 31.2 0.0
2008-Feb-25 Mon ### ### ### ### 15,920 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 26.1 26.1 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 30.0 30.0 0.0
2008-Feb-18 Mon ### ### ### ### 122,646 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 127,979 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 76,848 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 23.2 23.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.125 1.125 ### ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### 1.125 40,882 ### ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 122,928 0 20.4 20.4 0.0
2008-Jan-31 Thu ### ### ### ### 104,771 0 70.3 70.3 0.0
2008-Jan-30 Wed ### ### ### ### 82,374 0 44.8 44.8 0.0
2008-Jan-29 Tue 1.175 1.175 ### ### 15.5 15.5 0.0
2008-Jan-25 Fri ### ### ### ### 50.5 50.5 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 83.3 83.3 0.0
2008-Jan-22 Tue ### ### ### ### 292,323 0 ### ### 0.0
2008-Jan-21 Mon ### 1.175 ### 1.175 ### ### ###
2008-Jan-18 Fri ### ### ### ### 190,873 0 33.1 33.1 0.0
2008-Jan-17 Thu ### ### ### 1.225 ### ### 0.1
2008-Jan-16 Wed ### 1.22 1.155 ### 50,759 60,276 45.0 45.0 0.0
2008-Jan-15 Tue ### 1.24 ### ### ### ### 0.0
2008-Jan-14 Mon 1.25 1.25 ### ### 145,472 90,920 5.8 5.8 0.0
2008-Jan-11 Fri 1.25 1.255 1.25 1.25 29,253 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.285 ### 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.27 ### 1.25 ### ### ### 0.0
2008-Jan-08 Tue 1.27 1.275 1.27 1.275 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.27 1.27 77,288 98,542 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.285 1.285 1.28 1.28 32.8 32.8 ###
2008-Jan-02 Wed 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-31 Mon 1.285 1.285 1.285 1.285 ### ### ###
2007-Dec-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 32,450 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 13,550 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 1.255 1.28 ### ### ###
2007-Dec-19 Wed 1.28 1.28 1.25 1.27 29.9 29.9 ###
2007-Dec-18 Tue 1.29 ### 1.28 1.28 38.6 38.6 ###
2007-Dec-17 Mon ### ### 1.29 ### 107,850 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.1 84.1 0.0
2007-Dec-13 Thu ### ### ### ### 335,128 0 29.5 29.5 0.0
2007-Dec-12 Wed ### ### 1.29 ### 33,020 ### 69.0 69.0 0.0
2007-Dec-11 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Dec-10 Mon 1.29 1.29 1.29 1.29 34,073 43,954 ### ### 0.1
2007-Dec-07 Fri ### ### 1.29 1.29 117,550 ### ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 22.4 22.4 0.0
2007-Dec-05 Wed ### ### 1.29 ### 73,983 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Nov-30 Fri 1.28 ### 1.28 ### 38,927 ### ### ### 0.0
2007-Nov-29 Thu 1.29 ### 1.27 1.27 150,751 95,726 ### ### ###
2007-Nov-28 Wed ### ### 1.27 1.28 83,879 ### ### ### ###
2007-Nov-27 Tue 1.325 1.325 ### ### 94,485 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.325 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 168,580 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 22.8 22.8 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 71.0 71.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.355 1.355 ### ### 32.0 32.0 0.0
2007-Nov-09 Fri ### ### 1.345 ### 74.5 74.5 0.0
2007-Nov-08 Thu ### ### ### ### 83.4 83.4 0.0
2007-Nov-07 Wed ### ### 1.345 1.345 33.5 33.5 ###
2007-Nov-06 Tue ### 1.385 ### ### 20.1 20.1 0.0
2007-Nov-05 Mon 1.375 1.375 ### ### 53.1 53.1 0.0
2007-Nov-02 Fri ### 1.375 ### 1.375 123,287 84,759 76.5 76.5 0.1
2007-Nov-01 Thu ### ### ### ### 85,371 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 82,075 0 ### ### 0.0
2007-Oct-30 Tue ### ### 1.385 1.385 36.2 36.2 0.1
2007-Oct-29 Mon 1.385 ### 1.385 ### 51,585 35,722 ### ### 0.0
2007-Oct-26 Fri ### ### 1.385 1.385 16.0 16.0 0.1
2007-Oct-25 Thu 1.42 1.42 ### ### 21.2 21.2 0.0
2007-Oct-24 Wed 1.45 1.45 1.41 1.41 42,080 60,174 18.0 18.0 ###
2007-Oct-23 Tue ### 1.43 ### 1.425 128,743 92,051 88.5 88.5 ###
2007-Oct-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.4 ### ### ###
2007-Oct-18 Thu 1.425 1.425 1.4 1.4 18.4 18.4 ###
2007-Oct-17 Wed 1.43 1.43 ### ### 152,155 ### 23.0 23.0 0.0
2007-Oct-16 Tue 1.45 1.47 1.42 1.42 16.7 16.7 ###
2007-Oct-15 Mon 1.44 1.45 1.44 1.45 25,355 ### ### ### ###
2007-Oct-12 Fri 1.44 1.45 1.43 1.44 111,645 ### ### ### 0.1
2007-Oct-11 Thu 1.46 1.475 1.445 1.475 351,180 512,722 ### ### 0.1
2007-Oct-10 Wed 1.47 1.475 1.44 1.47 42,121 ### ### ### ###
2007-Oct-09 Tue 1.47 1.48 1.45 1.45 ### ### ###
2007-Oct-08 Mon 1.47 1.47 1.45 1.46 112,620 164,425 ### ### 0.1
2007-Oct-05 Fri 1.47 1.47 1.47 1.47 62.8 62.8 ###
2007-Oct-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2007-Oct-03 Wed 1.44 1.475 1.44 1.475 98,846 ### ### ### 0.1
2007-Oct-02 Tue 1.45 ### 1.45 1.46 75.7 75.7 0.1
2007-Oct-01 Mon 1.46 1.46 1.44 1.44 35,945 52,120 22.7 22.7 0.1
2007-Sep-28 Fri 1.43 1.45 1.425 1.45 72.6 72.6 ###
2007-Sep-27 Thu 1.42 1.425 1.41 1.42 90,448 ### 61.8 61.8 ###
2007-Sep-26 Wed 1.42 1.42 ### ### ### ### 0.0
2007-Sep-25 Tue 1.44 1.44 1.41 1.425 25.4 25.4 ###
2007-Sep-24 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2007-Sep-21 Fri 1.46 1.46 1.46 1.46 27,456 40,085 61.4 61.4 0.1
2007-Sep-20 Thu 1.46 1.48 1.46 1.46 86,357 126,944 ### ### 0.1
2007-Sep-19 Wed 1.48 1.48 ### 1.47 ### ### ###
2007-Sep-18 Tue 1.48 1.48 ### ### 55,353 ### ### ### 0.0
2007-Sep-17 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2007-Sep-14 Fri 1.47 1.48 ### ### 27.8 27.8 0.0
2007-Sep-13 Thu 1.46 1.48 1.46 1.47 ### ### ###
2007-Sep-12 Wed 1.48 1.48 1.46 1.46 33,546 ### ### ### 0.1
2007-Sep-11 Tue 1.48 1.48 ### ### 26.0 26.0 0.0
2007-Sep-10 Mon 1.48 1.48 1.47 1.47 27.3 27.3 ###
2007-Sep-07 Fri 1.48 1.48 1.47 1.48 85,676 126,372 ### ### 0.1
2007-Sep-06 Thu 1.48 1.5 1.46 1.46 137,071 ### 23.6 23.6 0.1
2007-Sep-05 Wed 1.455 1.48 1.44 1.48 104,959 153,240 ### ### 0.1
2007-Sep-04 Tue ### ### 1.5 ### 122,727 92,045 72.8 72.8 0.0
2007-Sep-03 Mon ### ### 1.5 1.5 36,388 ### 28.1 28.1 0.1
2007-Aug-31 Fri 1.51 1.51 1.5 1.5 20,876 ### 21.1 21.1 0.1
2007-Aug-30 Thu 1.5 1.51 1.5 ### 70.1 70.1 0.0
2007-Aug-29 Wed 1.51 1.51 1.49 1.49 21.8 21.8 ###
2007-Aug-28 Tue ### ### 1.5 ### 90,486 ### ### ### 0.0
2007-Aug-27 Mon 1.52 1.52 1.51 ### 119,273 ### 32.4 32.4 0.0
2007-Aug-24 Fri 1.52 1.52 1.5 1.52 70.0 70.0 0.1
2007-Aug-23 Thu 1.47 1.52 1.47 1.52 292,742 437,649 ### ### 0.1
2007-Aug-22 Wed 1.48 1.485 1.47 1.47 69,382 ### ### ### ###
2007-Aug-21 Tue 1.455 1.485 1.455 1.485 80.0 80.0 ###
2007-Aug-20 Mon 1.46 1.47 1.45 1.455 93,985 ### 27.3 27.3 ###
2007-Aug-17 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2007-Aug-16 Thu 1.44 1.44 ### 1.43 205,951 148,284 ### ### 0.1
2007-Aug-15 Wed 1.46 1.48 1.445 1.45 191,622 280,247 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.47 1.46 1.46 46,852 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.475 1.48 1.44 1.45 32,879 ### ### ### ###
2007-Aug-10 Fri 1.49 1.49 1.44 1.45 88,943 ### ### ### ###
2007-Aug-09 Thu 1.5 1.5 1.49 1.5 41,671 ### 61.9 61.9 0.1
2007-Aug-08 Wed 1.49 1.5 1.49 1.49 18,184 27,185 56.6 56.6 ###
2007-Aug-07 Tue 1.49 1.5 1.48 1.5 72.1 72.1 0.1
2007-Aug-06 Mon 1.47 1.485 1.47 1.48 91,072 134,558 83.2 83.2 0.1
2007-Aug-03 Fri 1.47 1.47 ### ### ### ### 0.0
2007-Aug-02 Thu 1.49 1.49 1.46 ### 89,287 ### ### ### 0.0
2007-Aug-01 Wed 1.48 1.49 1.45 1.49 ### ### ###
2007-Jul-31 Tue 1.475 1.475 1.455 1.455 45,824 ### 23.6 23.6 ###
2007-Jul-30 Mon 1.48 1.48 1.43 1.455 18.4 18.4 ###
2007-Jul-27 Fri ### 1.5 ### 1.46 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Jul-25 Wed 1.49 1.5 1.485 1.5 72.6 72.6 0.1
2007-Jul-24 Tue 1.485 1.5 1.485 1.5 73.2 73.2 0.1
2007-Jul-23 Mon 1.48 1.49 1.48 1.485 110,125 ### 69.6 69.6 ###
2007-Jul-20 Fri 1.48 ### 1.48 1.48 69,450 ### ### ### 0.1
2007-Jul-19 Thu 1.49 1.49 1.48 1.49 70,670 104,944 63.5 63.5 ###
2007-Jul-18 Wed 1.5 1.5 1.48 1.49 ### ### ###
2007-Jul-17 Tue 1.5 1.5 1.49 ### 36.9 36.9 0.0
2007-Jul-16 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Jul-13 Fri 1.51 1.52 1.5 ### 59,054 89,171 69.0 69.0 0.0
2007-Jul-12 Thu ### ### ### ### 110,885 0 68.5 68.5 0.0
2007-Jul-11 Wed 1.5 1.5 1.48 1.5 293,425 ### ### ### 0.1
2007-Jul-10 Tue 1.49 1.5 1.49 1.5 76.1 76.1 0.1
2007-Jul-09 Mon 1.5 ### 1.485 1.485 ### ### ###
2007-Jul-06 Fri ### 1.52 1.5 1.5 27.6 27.6 0.1
2007-Jul-05 Thu 1.53 1.53 ### ### 98,546 75,387 27.4 27.4 0.0
2007-Jul-04 Wed 1.525 1.55 1.5 1.55 249,354 ### 83.4 83.4 ###
2007-Jul-03 Tue 1.54 1.58 1.525 1.525 98,754 ### 32.1 32.1 0.1
2007-Jul-02 Mon 1.54 ### ### 1.54 123,329 0 ### ### ###
2007-Jun-29 Fri 1.58 1.58 1.525 1.54 65,452 ### 17.7 17.7 ###
2007-Jun-28 Thu 1.54 1.58 1.525 1.58 267,251 ### ### ### 0.1
2007-Jun-27 Wed 1.545 1.545 1.51 1.52 111,370 ### ### ### 0.1
2007-Jun-26 Tue 1.54 1.545 1.54 1.54 ### ### ###
2007-Jun-25 Mon 1.51 1.54 1.5 1.54 83.8 83.8 ###
2007-Jun-22 Fri 1.53 1.545 1.52 1.52 128,642 197,143 ### ### 0.1
2007-Jun-21 Thu 1.53 1.545 1.53 1.545 86,988 133,744 ### ### ###
2007-Jun-20 Wed ### 1.54 1.53 1.53 ### ### ###
2007-Jun-19 Tue 1.52 1.54 1.52 1.54 80.2 80.2 ###
2007-Jun-18 Mon 1.53 1.53 1.52 1.52 35.3 35.3 0.1
2007-Jun-15 Fri 1.53 1.54 1.53 1.53 34,972 53,682 66.0 66.0 ###
2007-Jun-14 Thu 1.54 1.54 1.53 1.53 ### ### ###
2007-Jun-13 Wed 1.54 1.55 1.53 1.55 143,222 ### 75.6 75.6 ###
2007-Jun-12 Tue 1.55 1.55 1.52 1.55 ### ### ###
2007-Jun-08 Fri 1.52 1.56 1.52 1.55 ### ### ###
2007-Jun-07 Thu 1.54 1.55 1.525 1.53 ### ### ###
2007-Jun-06 Wed 1.52 1.55 1.52 1.55 ### ### ###
2007-Jun-05 Tue 1.54 1.54 1.52 ### 93,087 142,423 41.8 41.8 0.0
2007-Jun-04 Mon 1.525 1.54 1.52 1.54 75.0 75.0 ###
2007-Jun-01 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2007-May-31 Thu 1.51 1.51 ### 1.51 ### ### 0.1
2007-May-30 Wed 1.52 1.525 1.51 1.51 153,157 ### 39.1 39.1 0.1
2007-May-29 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.51 1.52 76.8 76.8 0.1
2007-May-25 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-May-24 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-May-23 Wed 1.51 1.51 1.5 1.51 65.3 65.3 0.1
2007-May-22 Tue 1.52 1.525 1.5 1.51 34.8 34.8 0.1
2007-May-21 Mon 1.52 1.52 ### 1.52 ### ### 0.1
2007-May-18 Fri 1.52 1.53 1.52 1.53 196,620 299,845 ### ### ###
2007-May-17 Thu 1.525 1.53 1.52 1.52 286,551 ### ### ### 0.1
2007-May-16 Wed ### 1.525 1.51 1.525 73.6 73.6 0.1
2007-May-15 Tue 1.52 1.525 ### 1.51 187,329 ### 34.8 34.8 0.1
2007-May-14 Mon 1.52 1.525 ### 1.51 224,350 ### 31.8 31.8 0.1
2007-May-11 Fri 1.52 1.525 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.52 1.525 ### ### 0.1
2007-May-09 Wed 1.53 1.53 1.52 1.53 66.6 66.6 ###
2007-May-08 Tue ### ### 1.525 1.53 41.5 41.5 ###
2007-May-07 Mon ### ### 1.525 1.525 239,470 ### ### ### 0.1
2007-May-04 Fri 1.53 ### 1.525 ### 63,146 48,148 63.1 63.1 0.0
2007-May-03 Thu 1.54 1.54 1.53 ### 177,325 ### ### ### 0.0
2007-May-02 Wed 1.53 1.545 1.525 1.545 293,477 450,487 71.5 71.5 ###
2007-May-01 Tue 1.51 1.53 1.51 1.53 141,179 ### 85.4 85.4 ###
2007-Apr-30 Mon 1.51 1.52 1.51 1.51 67,444 102,177 ### ### 0.1
2007-Apr-27 Fri 1.52 1.52 1.5 1.5 171,429 258,857 28.3 28.3 0.1
2007-Apr-26 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-24 Tue ### 1.52 ### 1.52 129,926 98,743 77.1 77.1 0.1
2007-Apr-23 Mon 1.52 1.53 1.51 1.51 35.3 35.3 0.1
2007-Apr-20 Fri 1.53 1.53 1.51 1.52 460,525 ### 29.4 29.4 0.1
2007-Apr-19 Thu 1.54 1.54 1.52 1.53 43.0 43.0 ###
2007-Apr-18 Wed 1.52 1.53 1.52 1.53 70.6 70.6 ###
2007-Apr-17 Tue 1.53 1.53 1.51 1.51 34.1 34.1 0.1
2007-Apr-16 Mon 1.52 1.54 1.5 1.51 77,951 118,485 ### ### 0.1
2007-Apr-13 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.56 1.56 1.54 1.55 110,589 ### 28.7 28.7 ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.55 190,571 ### 34.3 34.3 ###
2007-Apr-10 Tue 1.55 1.58 1.51 1.55 336,282 519,555 ### ### ###
2007-Apr-05 Thu 1.59 1.59 1.585 1.59 ### ### ###
2007-Apr-04 Wed ### ### 1.58 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.59 1.59 1.57 1.58 27.3 27.3 0.1
2007-Apr-02 Mon 1.58 ### 1.58 ### 126,477 ### ### ### 0.0
2007-Mar-30 Fri 1.57 1.585 1.57 1.58 66.8 66.8 0.1
2007-Mar-29 Thu 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Mar-28 Wed 1.55 1.585 1.55 1.575 73,344 ### 82.8 82.8 0.1
2007-Mar-27 Tue 1.555 1.58 1.54 1.55 ### ### ###
2007-Mar-26 Mon 1.55 1.585 1.53 1.58 92,587 ### ### ### 0.1
2007-Mar-23 Fri 1.5 1.52 1.49 1.52 77.4 77.4 0.1
2007-Mar-22 Thu 1.5 1.5 1.48 1.48 135,640 ### 22.3 22.3 0.1
2007-Mar-21 Wed ### 1.5 1.46 1.48 31.2 31.2 0.1
2007-Mar-20 Tue 1.44 1.47 1.44 1.47 85.0 85.0 ###
2007-Mar-19 Mon 1.47 1.47 ### 1.445 ### ### ###
2007-Mar-16 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.56 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.54 1.56 111,123 ### 41.0 41.0 ###
2007-Mar-13 Tue 1.56 1.59 1.56 1.585 ### ### ###
2007-Mar-12 Mon 1.56 1.56 1.56 1.56 22,187 ### ### ### ###
2007-Mar-09 Fri 1.56 ### 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.56 1.54 1.56 ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 150,441 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 73,952 0 75.2 75.2 0.0
2006-Dec-18 Mon ### ### 1.655 1.655 23.5 23.5 0.1
2006-Dec-15 Fri 1.655 ### 1.655 ### 83.3 83.3 0.0
2006-Dec-14 Thu 1.7 1.7 1.655 1.655 125,742 ### 11.2 11.2 0.1
2006-Dec-13 Wed ### 1.7 ### ### 93,243 79,256 23.8 23.8 0.0
2006-Dec-12 Tue ### 1.7 ### ### 48,489 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 72.9 72.9 0.0
2006-Dec-08 Fri ### ### ### ### 5,276 0 78.0 78.0 0.0
2006-Dec-07 Thu ### ### ### ### 16,441 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 11,349 0 ### ### 0.0
2006-Dec-05 Tue ### 1.77 ### ### 86.9 86.9 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 75.8 75.8 0.0
2006-Nov-30 Thu ### ### 1.58 1.58 21.1 21.1 0.1
2006-Nov-29 Wed ### ### 1.59 ### 23.4 23.4 0.0
2006-Nov-28 Tue 1.59 ### 1.57 ### 77,340 ### ### ### 0.0
2006-Nov-27 Mon 1.585 1.585 1.58 1.58 12,740 ### 33.9 33.9 0.1
2006-Nov-24 Fri ### ### 1.575 1.575 26,648 20,985 7.7 7.7 0.1
2006-Nov-23 Thu ### ### ### ### 13.0 13.0 0.0
2006-Nov-22 Wed ### ### 1.59 ### 29,086 23,123 ### ### 0.0
2006-Nov-21 Tue 1.59 ### 1.59 ### 30,750 24,446 ### ### 0.0
2006-Nov-20 Mon ### ### 1.59 ### 25,050 ### ### ### 0.0
2006-Nov-17 Fri 1.59 ### 1.59 ### 77.1 77.1 0.0
2006-Nov-16 Thu 1.58 1.58 1.56 1.56 ### ### ###
2006-Nov-15 Wed 1.55 1.59 1.54 1.58 211,045 330,285 ### ### 0.1
2006-Nov-14 Tue 1.53 1.55 1.53 1.53 165,472 254,826 64.9 64.9 ###
2006-Nov-13 Mon 1.53 1.54 1.53 1.53 26,850 ### ### ### ###
2006-Nov-10 Fri 1.55 1.55 ### 1.53 65,028 ### 19.0 19.0 ###
2006-Nov-09 Thu 1.53 1.55 1.53 1.53 48,355 ### ### ### ###
2006-Nov-08 Wed 1.55 1.55 1.53 1.53 ### ### ###
2006-Nov-07 Tue 1.53 1.53 1.53 1.53 68.1 68.1 ###
2006-Nov-06 Mon ### ### 1.52 1.55 29,447 22,379 ### ### ###
2006-Nov-03 Fri 1.54 1.54 1.51 ### 64,378 98,176 32.2 32.2 0.0
2006-Nov-02 Thu 1.53 1.55 1.53 1.55 76.9 76.9 ###
2006-Nov-01 Wed 1.53 1.56 1.53 1.53 ### ### ###
2006-Oct-31 Tue ### 1.57 1.53 1.53 78,055 120,985 17.5 17.5 ###
2006-Oct-30 Mon 1.59 1.59 ### ### 18.2 18.2 0.0
2006-Oct-27 Fri 1.53 ### 1.53 ### 120,728 92,356 ### ### 0.0
2006-Oct-26 Thu 1.52 1.55 1.52 1.53 48,159 73,924 70.3 70.3 ###
2006-Oct-25 Wed 1.52 1.52 1.52 1.52 22,881 34,779 65.6 65.6 0.1
2006-Oct-24 Tue 1.52 1.53 1.51 1.51 103,856 ### ### ### 0.1
2006-Oct-23 Mon 1.53 1.53 ### 1.52 ### ### 0.1
2006-Oct-20 Fri 1.54 1.54 1.53 1.54 66.8 66.8 ###
2006-Oct-19 Thu ### 1.56 ### 1.54 ### ### ###
2006-Oct-18 Wed 1.525 1.53 ### 1.53 63.9 63.9 ###
2006-Oct-17 Tue ### 1.53 1.51 1.51 136,652 ### 37.9 37.9 0.1
2006-Oct-16 Mon 1.53 1.53 ### ### 23.3 23.3 0.0
2006-Oct-13 Fri 1.51 1.53 1.51 1.53 ### ### ###
2006-Oct-12 Thu 1.525 1.525 1.5 1.51 89,543 ### ### ### 0.1
2006-Oct-11 Wed 1.53 1.53 1.52 1.53 71,322 ### 61.7 61.7 ###
2006-Oct-10 Tue 1.5 1.53 1.5 1.53 63,679 96,473 ### ### ###
2006-Oct-09 Mon 1.5 1.53 1.49 1.53 85.0 85.0 ###
2006-Oct-06 Fri 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2006-Oct-05 Thu 1.475 1.5 1.47 1.5 82.3 82.3 0.1
2006-Oct-04 Wed 1.47 1.47 ### ### 39,272 ### ### ### 0.0
2006-Oct-03 Tue 1.48 1.5 1.46 1.48 69.7 69.7 0.1
2006-Oct-02 Mon 1.47 1.47 1.47 1.47 13,875 ### 63.4 63.4 ###
2006-Sep-29 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2006-Sep-28 Thu 1.47 ### 1.46 1.49 77.1 77.1 ###
2006-Sep-27 Wed 1.46 1.48 1.44 1.46 126,143 ### ### ### 0.1
2006-Sep-26 Tue 1.47 1.5 1.455 1.47 52,852 78,088 71.5 71.5 ###
2006-Sep-25 Mon 1.5 1.5 1.48 1.48 22,052 32,857 ### ### 0.1
2006-Sep-22 Fri 1.49 1.5 1.48 1.48 24.4 24.4 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.49 1.5 1.48 1.48 30.6 30.6 0.1
2006-Sep-19 Tue 1.49 1.49 1.48 1.48 39,079 ### 29.7 29.7 0.1
2006-Sep-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-15 Fri ### 1.5 1.49 1.49 51,852 ### ### ### ###
2006-Sep-14 Thu 1.5 1.51 1.49 1.49 87,129 ### 21.4 21.4 ###
2006-Sep-13 Wed 1.5 ### 1.5 1.5 ### ### 0.1
2006-Sep-12 Tue 1.5 1.5 1.5 1.5 93,927 ### ### ### 0.1
2006-Sep-11 Mon 1.5 1.54 ### 1.5 ### ### 0.1
2006-Sep-08 Fri ### 1.5 1.49 1.49 17,527 ### 29.3 29.3 ###
2006-Sep-07 Thu 1.5 1.5 ### 1.5 65.2 65.2 0.1
2006-Sep-06 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-05 Tue 1.51 1.51 1.49 1.5 100,346 ### 26.0 26.0 0.1
2006-Sep-04 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2006-Sep-01 Fri 1.54 1.54 1.54 1.54 17,840 27,473 69.1 69.1 ###
2006-Aug-31 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2006-Aug-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-29 Tue 1.5 1.54 1.5 1.54 88.8 88.8 ###
2006-Aug-28 Mon 1.48 1.54 1.48 1.49 78.4 78.4 ###
2006-Aug-25 Fri 1.5 1.5 1.48 1.48 92,749 ### 15.9 15.9 0.1
2006-Aug-24 Thu ### 1.53 1.5 1.5 98,786 ### ### ### 0.1
2006-Aug-23 Wed 1.51 1.53 1.51 1.52 ### ### 0.1
2006-Aug-22 Tue 1.51 1.52 1.5 1.5 26.7 26.7 0.1
2006-Aug-21 Mon ### 1.52 ### 1.52 ### ### 0.1
2006-Aug-18 Fri 1.51 1.51 ### ### 69,985 ### 26.5 26.5 0.0
2006-Aug-17 Thu ### ### 1.5 ### ### ### 0.0
2006-Aug-16 Wed 1.51 1.51 ### ### 39.7 39.7 0.0
2006-Aug-15 Tue ### 1.51 ### 1.51 79.1 79.1 0.1
2006-Aug-14 Mon 1.51 1.51 ### ### 124,983 ### 29.3 29.3 0.0
2006-Aug-11 Fri 1.52 1.52 1.5 1.5 21.3 21.3 0.1
2006-Aug-10 Thu 1.52 1.52 ### ### 35,847 27,243 ### ### 0.0
2006-Aug-09 Wed 1.52 1.52 1.52 1.52 44,153 ### ### ### 0.1
2006-Aug-08 Tue 1.51 1.52 ### ### 26.4 26.4 0.0
2006-Aug-07 Mon 1.52 1.55 1.52 1.52 ### ### 0.1
2006-Aug-04 Fri 1.55 1.55 1.55 1.55 67,755 105,020 73.9 73.9 ###
2006-Aug-03 Thu 1.55 1.55 1.52 1.55 15,379 ### 68.1 68.1 ###
2006-Aug-02 Wed 1.53 1.56 1.53 1.56 87.4 87.4 ###
2006-Aug-01 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-31 Mon 1.54 1.555 1.54 1.55 ### ### ###
2006-Jul-28 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2006-Jul-27 Thu 1.54 1.56 1.54 1.54 ### ### ###
2006-Jul-26 Wed 1.56 1.56 1.55 1.56 ### ### ###
2006-Jul-25 Tue 1.58 1.58 1.56 1.56 27,450 ### 23.4 23.4 ###
2006-Jul-24 Mon 1.56 1.58 1.55 1.575 57,929 90,658 ### ### 0.1
2006-Jul-21 Fri 1.56 1.56 1.56 1.56 72.6 72.6 ###
2006-Jul-20 Thu 1.57 1.58 1.57 1.58 44,747 70,476 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-25 12:47:44 thru 2026-05-25 12:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000