Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-17 04:51:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

544 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-19 Fri ### ### 1.355 1.355 26.7 26.7 ###
2017-May-18 Thu ### ### 1.355 1.355 298,350 ### ### ### ###
2017-May-17 Wed 1.375 ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 83.8 83.8 0.0
2017-May-15 Mon ### ### ### 1.355 28.2 28.2 ###
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 1.355 ### ### ### 80.2 80.2 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### 1.345 ### 267,944 ### ### ### 0.0
2017-May-05 Fri ### ### 1.345 ### ### ### 0.0
2017-May-04 Thu ### 1.345 ### ### 82,873 ### 78.2 78.2 0.0
2017-May-03 Wed ### ### 1.327 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 227,780 0 79.0 79.0 0.0
2017-May-01 Mon 1.325 ### ### ### 198,656 0 ### ### 0.0
2017-Apr-28 Fri 1.325 ### ### 1.325 ### ### 0.1
2017-Apr-27 Thu ### ### ### 1.325 195,073 0 ### ### 0.1
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96,075 0 29.3 29.3 0.0
2017-Apr-21 Fri 1.29 ### 1.29 ### 168,983 ### ### ### 0.0
2017-Apr-20 Thu 1.29 ### 1.287 ### ### ### 0.0
2017-Apr-19 Wed ### ### 1.287 1.29 186,225 ### 28.4 28.4 0.1
2017-Apr-18 Tue ### ### ### ### 127,454 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 49,427 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 26.7 26.7 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 107,572 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 32.4 32.4 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 87.7 87.7 0.0
2017-Apr-04 Tue 1.29 ### 1.29 ### 143,750 ### 79.4 79.4 0.0
2017-Apr-03 Mon ### ### 1.29 1.29 189,086 ### ### ### 0.1
2017-Mar-31 Fri 1.29 ### 1.29 ### 281,323 181,453 ### ### 0.0
2017-Mar-30 Thu 1.285 ### 1.285 1.29 74.1 74.1 0.1
2017-Mar-29 Wed 1.285 ### 1.285 1.285 64.2 64.2 ###
2017-Mar-28 Tue 1.29 1.29 1.28 1.28 276,879 355,789 ### ### ###
2017-Mar-27 Mon 1.275 1.28 1.27 1.275 323,085 ### ### ### ###
2017-Mar-24 Fri 1.28 1.28 1.275 1.275 ### ### ###
2017-Mar-23 Thu 1.27 1.275 ### 1.27 66.8 66.8 ###
2017-Mar-22 Wed 1.28 1.28 1.27 1.27 32.7 32.7 ###
2017-Mar-21 Tue 1.27 1.285 1.27 1.285 408,220 ### 78.8 78.8 ###
2017-Mar-20 Mon 1.27 1.28 1.26 1.27 ### ### ###
2017-Mar-17 Fri ### 1.275 ### 1.27 63,057 ### 71.6 71.6 ###
2017-Mar-16 Thu 1.255 ### 1.255 ### 73.5 73.5 0.0
2017-Mar-15 Wed 1.255 1.255 1.25 1.255 130,750 ### 68.7 68.7 ###
2017-Mar-14 Tue 1.255 1.26 1.245 1.245 ### ### 0.1
2017-Mar-13 Mon 1.255 1.26 1.25 1.26 79.2 79.2 ###
2017-Mar-10 Fri 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-09 Thu 1.255 1.26 1.25 1.25 31.5 31.5 ###
2017-Mar-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2017-Mar-07 Tue 1.255 1.26 1.25 1.25 ### ### ###
2017-Mar-06 Mon 1.25 1.255 1.25 1.255 ### ### ###
2017-Mar-03 Fri 1.245 1.245 1.24 1.24 81,643 101,441 31.7 31.7 0.1
2017-Mar-02 Thu 1.24 1.25 ### 1.24 65.9 65.9 0.1
2017-Mar-01 Wed 1.24 1.245 1.225 1.225 336,550 ### 28.9 28.9 0.1
2017-Feb-28 Tue 1.25 1.255 1.245 1.245 233,343 291,678 37.4 37.4 0.1
2017-Feb-27 Mon 1.245 1.245 1.245 1.245 71.5 71.5 0.1
2017-Feb-24 Fri 1.247 1.25 1.245 1.245 ### ### 0.1
2017-Feb-23 Thu 1.25 1.255 1.245 1.25 127,646 159,557 70.4 70.4 ###
2017-Feb-22 Wed 1.255 1.255 1.25 1.25 ### ### ###
2017-Feb-21 Tue 1.25 1.25 1.245 1.25 140,051 ### 74.9 74.9 ###
2017-Feb-20 Mon 1.25 1.26 1.245 1.245 37.3 37.3 0.1
2017-Feb-17 Fri 1.26 1.26 1.25 1.26 48,375 ### 72.4 72.4 ###
2017-Feb-16 Thu 1.25 1.26 1.25 1.25 74,824 ### ### ### ###
2017-Feb-15 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2017-Feb-14 Tue 1.25 1.255 1.245 1.245 31.6 31.6 0.1
2017-Feb-13 Mon 1.24 1.25 1.24 1.25 67,024 83,444 76.8 76.8 ###
2017-Feb-10 Fri 1.245 1.245 ### ### ### ### 0.0
2017-Feb-09 Thu 1.24 1.24 ### ### 27.6 27.6 0.0
2017-Feb-08 Wed 1.24 1.24 ### 1.24 96,523 59,844 66.3 66.3 0.1
2017-Feb-07 Tue 1.23 1.245 1.23 1.245 82.8 82.8 0.1
2017-Feb-06 Mon 1.245 1.245 1.23 1.23 132,787 164,323 ### ### 0.1
2017-Feb-03 Fri 1.24 1.255 1.24 1.245 81,145 101,228 75.9 75.9 0.1
2017-Feb-02 Thu 1.245 1.25 1.24 1.24 74,787 ### 33.9 33.9 0.1
2017-Feb-01 Wed 1.24 1.24 ### ### ### ### 0.0
2017-Jan-31 Tue 1.24 1.245 ### ### 219,981 ### ### ### 0.0
2017-Jan-30 Mon 1.255 1.26 1.24 1.24 142,741 178,426 ### ### 0.1
2017-Jan-27 Fri 1.25 ### 1.25 1.25 62,784 39,240 ### ### ###
2017-Jan-25 Wed 1.255 1.26 1.25 1.25 110,086 138,157 ### ### ###
2017-Jan-24 Tue 1.245 1.26 1.24 1.255 75.3 75.3 ###
2017-Jan-23 Mon 1.25 1.25 1.24 1.24 100,258 124,821 ### ### 0.1
2017-Jan-20 Fri 1.25 1.25 1.245 1.245 199,729 ### ### ### 0.1
2017-Jan-19 Thu 1.255 1.255 1.25 1.25 44,456 55,681 ### ### ###
2017-Jan-18 Wed 1.255 1.255 1.25 1.25 199,156 249,442 ### ### ###
2017-Jan-17 Tue 1.26 ### 1.255 1.255 255,124 ### ### ### ###
2017-Jan-16 Mon ### ### 1.26 ### 69.1 69.1 0.0
2017-Jan-13 Fri 1.255 1.26 1.25 1.26 ### ### ###
2017-Jan-12 Thu 1.245 1.255 1.24 1.25 ### ### ###
2017-Jan-11 Wed 1.24 1.245 1.24 1.245 1,115,548 ### 76.3 76.3 0.1
2017-Jan-10 Tue 1.24 1.245 ### 1.245 359,429 223,744 77.4 77.4 0.1
2017-Jan-09 Mon 1.24 1.25 1.24 1.24 68.8 68.8 0.1
2017-Jan-06 Fri 1.24 1.242 1.24 1.242 71.5 71.5 0.1
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### 1.26 ### ### 157,759 99,388 73.5 73.5 0.0
2017-Jan-03 Tue 1.23 1.24 1.23 1.24 121,121 149,584 ### ### 0.1
2016-Dec-30 Fri 1.23 1.23 1.225 1.225 22.4 22.4 0.1
2016-Dec-29 Thu ### ### 1.23 1.23 ### ### 0.1
2016-Dec-28 Wed 1.23 ### 1.225 ### 67.4 67.4 0.0
2016-Dec-23 Fri 1.23 1.23 1.22 1.22 23.0 23.0 0.1
2016-Dec-22 Thu 1.225 1.23 1.22 1.23 604,578 ### 73.8 73.8 0.1
2016-Dec-21 Wed ### 1.23 ### 1.225 88,075 ### ### ### 0.1
2016-Dec-20 Tue 1.21 1.23 1.21 ### 161,228 ### 71.8 71.8 0.0
2016-Dec-19 Mon 1.21 1.21 ### 1.21 ### ### ###
2016-Dec-16 Fri ### 1.22 ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### 1.24 1.2 1.21 195,042 237,951 ### ### ###
2016-Dec-14 Wed 1.225 1.23 ### 1.23 ### ### 0.1
2016-Dec-13 Tue 1.21 1.24 1.21 1.225 196,781 241,056 84.3 84.3 0.1
2016-Dec-12 Mon 1.2 1.21 ### ### 317,823 192,282 37.1 37.1 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 1.175 1.185 1.175 ### ### ### 0.0
2016-Dec-07 Wed 1.175 1.175 ### ### 1,013,387 ### ### ### 0.0
2016-Dec-06 Tue ### 1.185 ### 1.175 459,589 ### 75.3 75.3 ###
2016-Dec-05 Mon 1.175 ### ### ### 674,729 0 83.7 83.7 0.0
2016-Dec-02 Fri 1.185 ### ### ### 109,050 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.175 1.175 14,329 ### 24.3 24.3 ###
2016-Nov-30 Wed ### ### 1.175 ### 210,556 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 82.0 82.0 0.0
2016-Nov-28 Mon ### 1.175 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.185 1.175 1.175 89,952 106,143 ### ### ###
2016-Nov-24 Thu 1.175 ### 1.175 ### 106,640 62,651 78.9 78.9 0.0
2016-Nov-23 Wed ### 1.185 1.175 1.185 78,642 ### 66.0 66.0 0.1
2016-Nov-22 Tue 1.175 1.185 1.175 1.175 350,843 ### ### ### ###
2016-Nov-21 Mon ### ### 1.175 1.175 34.0 34.0 ###
2016-Nov-18 Fri ### ### ### ### 448,977 0 79.0 79.0 0.0
2016-Nov-17 Thu ### ### ### ### 70.2 70.2 0.0
2016-Nov-16 Wed ### ### ### ### 33.2 33.2 0.0
2016-Nov-15 Tue ### ### ### ### 79.3 79.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 1.155 1.175 ### 1.175 315,355 185,271 71.7 71.7 ###
2016-Nov-09 Wed ### ### ### ### 42.4 42.4 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 1.175 ### 1.175 82.9 82.9 ###
2016-Nov-03 Thu ### 1.175 ### 1.175 203,255 ### ### ### ###
2016-Nov-02 Wed 1.175 1.175 ### ### 42.8 42.8 0.0
2016-Nov-01 Tue ### ### ### 1.175 ### ### ###
2016-Oct-31 Mon ### ### ### ### 69.2 69.2 0.0
2016-Oct-28 Fri ### 1.175 ### 1.175 116,441 ### 78.2 78.2 ###
2016-Oct-27 Thu ### ### ### ### 41.1 41.1 0.0
2016-Oct-26 Wed ### 1.175 ### 1.175 340,550 200,073 ### ### ###
2016-Oct-25 Tue ### 1.175 ### 1.175 113,251 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 79.5 79.5 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 4,725 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 74.3 74.3 0.0
2016-Oct-12 Wed ### ### ### ### 286,477 0 28.9 28.9 0.0
2016-Oct-11 Tue ### ### ### ### 136,349 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.155 ### 47,983 ### 77.2 77.2 0.0
2016-Oct-07 Fri ### ### ### ### 158,224 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 137,053 0 80.8 80.8 0.0
2016-Oct-05 Wed 1.155 ### 1.155 1.155 45,751 26,421 73.7 73.7 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 1.155 1.155 ### ### 0.1
2016-Sep-30 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Sep-29 Thu ### ### 1.155 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 28.0 28.0 0.0
2016-Sep-27 Tue 1.155 ### ### ### 371,678 0 72.4 72.4 0.0
2016-Sep-26 Mon 1.155 1.155 ### 1.155 50,081 28,921 70.4 70.4 0.1
2016-Sep-23 Fri 1.145 ### 1.145 1.145 63.4 63.4 ###
2016-Sep-22 Thu ### ### 1.145 1.145 300,028 ### 28.5 28.5 ###
2016-Sep-21 Wed ### ### ### 1.145 ### ### ###
2016-Sep-20 Tue ### ### ### ### 576,927 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 63,755 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### 1.155 304,458 0 ### ### 0.1
2016-Sep-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 352,050 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 1.155 1.145 1.145 403,947 ### 35.3 35.3 ###
2016-Sep-12 Mon ### ### ### 1.145 44.6 44.6 ###
2016-Sep-09 Fri ### 1.175 1.155 1.155 ### ### 0.1
2016-Sep-08 Thu 1.2 1.2 ### ### 1,067,459 640,475 16.1 16.1 0.0
2016-Sep-07 Wed 1.22 1.22 1.21 1.22 65.0 65.0 0.1
2016-Sep-06 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Sep-05 Mon 1.21 1.22 1.21 ### 252,487 306,771 ### ### 0.0
2016-Sep-02 Fri ### 1.22 ### ### 103,685 63,247 71.9 71.9 0.0
2016-Sep-01 Thu 1.22 1.222 ### ### 365,828 223,520 31.5 31.5 0.0
2016-Aug-31 Wed 1.22 1.225 ### 1.22 74.4 74.4 0.1
2016-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.21 1.22 ### ### ### ### 0.0
2016-Aug-25 Thu 1.21 1.22 1.185 1.22 243,978 293,383 ### ### 0.1
2016-Aug-24 Wed ### ### 1.175 ### 193,622 113,752 80.3 80.3 0.0
2016-Aug-23 Tue 1.2 ### 1.185 1.2 457,125 270,846 ### ### 0.1
2016-Aug-22 Mon 1.185 ### 1.185 ### 154,986 91,829 ### ### 0.0
2016-Aug-19 Fri ### 1.185 ### 1.175 237,179 140,528 ### ### ###
2016-Aug-18 Thu ### 1.185 1.175 1.175 86,353 ### ### ### ###
2016-Aug-17 Wed ### 1.185 1.175 1.175 125,782 148,422 ### ### ###
2016-Aug-16 Tue 1.175 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.175 1.175 ### ### 182,586 ### ### ### 0.0
2016-Aug-12 Fri 1.175 ### ### 1.185 253,827 0 ### ### 0.1
2016-Aug-11 Thu ### 1.175 ### ### 239,421 140,659 ### ### 0.0
2016-Aug-10 Wed 1.175 1.175 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 120,744 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 86,249 0 ### ### 0.0
2016-Aug-03 Wed ### ### 1.155 1.155 ### ### 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 70.2 70.2 0.0
2016-Jul-29 Fri ### ### ### ### 75.3 75.3 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.155 ### 1.155 ### 84.1 84.1 0.0
2016-Jul-26 Tue ### ### ### ### 41,686 0 16.9 16.9 0.0
2016-Jul-25 Mon ### 1.185 ### ### 128,549 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 330,922 0 ### ### 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 225,525 133,623 86.2 86.2 0.1
2016-Jul-20 Wed ### 1.155 ### 1.155 74,175 ### ### ### 0.1
2016-Jul-19 Tue ### 1.145 ### 1.145 1,343,585 ### ### ### ###
2016-Jul-18 Mon 1.155 ### 1.145 1.145 141,679 ### ### ### ###
2016-Jul-15 Fri ### ### 1.145 1.145 57,682 33,022 31.1 31.1 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.155 ### 1.145 71.5 71.5 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.145 ### 1.145 132,341 ### 74.8 74.8 ###
2016-Jul-08 Fri ### ### 1.125 ### 167,771 94,371 ### ### 0.0
2016-Jul-07 Thu 1.145 1.145 ### ### 275,349 ### 24.8 24.8 0.0
2016-Jul-06 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-05 Tue 1.155 ### ### ### 133,770 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### 1.155 121,256 0 ### ### 0.1
2016-Jul-01 Fri 1.155 ### ### ### 26.9 26.9 0.0
2016-Jun-30 Thu ### ### 1.145 1.155 113,685 65,084 68.0 68.0 0.1
2016-Jun-29 Wed ### ### ### ### 309,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.125 1.125 122,950 69,159 ### ### ###
2016-Jun-27 Mon ### ### ### ### 133,158 0 17.0 17.0 0.0
2016-Jun-24 Fri 1.22 1.22 ### ### 1,085,588 ### ### ### 0.0
2016-May-26 Thu 1.24 1.25 1.24 1.245 72.6 72.6 0.1
2016-May-25 Wed ### 1.245 1.225 1.24 73.4 73.4 0.1
2016-May-24 Tue 1.22 ### 1.22 1.23 79,276 48,358 ### ### 0.1
2016-May-23 Mon 1.2 1.245 ### 1.22 333,854 207,824 ### ### 0.1
2016-May-20 Fri 1.22 ### 1.2 1.21 ### ### ###
2016-May-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-May-18 Wed 1.21 1.22 ### ### 78.1 78.1 0.0
2016-May-17 Tue 1.2 1.24 1.2 1.21 370,376 451,858 ### ### ###
2016-May-16 Mon 1.21 ### 1.2 1.21 411,481 246,888 70.4 70.4 ###
2016-May-13 Fri 1.2 1.21 1.2 ### 592,757 714,272 77.1 77.1 0.0
2016-May-12 Thu 1.2 1.21 ### ### 394,143 238,456 28.3 28.3 0.0
2016-May-11 Wed ### 1.2 ### ### 270,550 ### ### ### 0.0
2016-May-10 Tue 1.145 ### 1.145 ### 54,984 31,478 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.145 ### ### ### 24.7 24.7 0.0
2016-May-05 Thu 1.155 1.155 ### ### 153,875 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 24,072 0 ### ### 0.0
2016-May-03 Tue ### 1.175 ### 1.175 64.8 64.8 ###
2016-May-02 Mon ### 1.175 ### ### 43,978 ### 27.5 27.5 0.0
2016-Apr-29 Fri ### ### ### ### 72.8 72.8 0.0
2016-Apr-28 Thu 1.155 ### 1.155 ### 65,741 ### ### ### 0.0
2016-Apr-27 Wed 1.155 ### 1.155 ### 51,348 29,653 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### 1.145 1.155 183,650 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 161,822 0 79.2 79.2 0.0
2016-Apr-20 Wed ### 1.155 ### 1.145 ### ### ###
2016-Apr-19 Tue 1.145 ### 1.145 1.145 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri 1.145 ### ### ### 165,352 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.145 25.4 25.4 ###
2016-Apr-13 Wed 1.145 ### ### ### 71.7 71.7 0.0
2016-Apr-12 Tue ### ### 1.145 ### 105,642 60,480 ### ### 0.0
2016-Apr-11 Mon ### 1.175 ### ### 20.7 20.7 0.0
2016-Apr-08 Fri ### ### ### ### 283,126 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 8,474 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 90,821 0 ### ### 0.0
2016-Apr-01 Fri 1.125 ### 1.125 ### 86.4 86.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.145 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.1 89.1 0.0
2016-Mar-18 Fri 1.155 ### ### ### 412,440 0 23.2 23.2 0.0
2016-Mar-17 Thu ### ### ### 1.145 46,572 0 ### ### ###
2016-Mar-16 Wed ### ### ### ### 88.4 88.4 0.0
2016-Mar-15 Tue ### ### ### 1.125 286,021 0 ###
2016-Mar-14 Mon 1.125 ### 1.125 ### 99,973 ### 81.8 81.8 0.0
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1
2015-Dec-17 Thu 1.25 1.255 ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.245 1.22 ### 75.7 75.7 0.0
2015-Dec-15 Tue 1.22 1.25 1.22 1.22 73.6 73.6 0.1
2015-Dec-14 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Dec-11 Fri 1.255 1.255 1.22 ### 17.9 17.9 0.0
2015-Dec-10 Thu 1.28 1.28 1.26 1.26 23.4 23.4 ###
2015-Dec-09 Wed 1.27 1.28 1.255 1.28 78.4 78.4 ###
2015-Dec-08 Tue 1.26 1.275 1.26 1.27 83.3 83.3 ###
2015-Dec-07 Mon ### ### 1.26 1.26 ### ### ###
2015-Dec-04 Fri 1.27 1.28 ### ### ### ### 0.0
2015-Dec-03 Thu 1.28 1.285 1.27 1.285 69.7 69.7 ###
2015-Dec-02 Wed 1.275 1.29 ### 1.28 148,575 ### 78.4 78.4 ###
2015-Dec-01 Tue ### ### ### 1.27 65.7 65.7 ###
2015-Nov-30 Mon 1.26 ### 1.26 ### 165,525 104,280 76.9 76.9 0.0
2015-Nov-27 Fri 1.27 1.275 ### ### ### ### 0.0
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 46,229 58,941 ### ### ###
2015-Nov-25 Wed 1.27 1.275 ### 1.275 ### ### ###
2015-Nov-24 Tue 1.27 1.28 1.255 1.28 ### ### ###
2015-Nov-23 Mon ### 1.28 ### ### 99,772 63,854 68.5 68.5 0.0
2015-Nov-20 Fri 1.27 1.275 ### 1.275 62,371 ### ### ### ###
2015-Nov-19 Thu 1.27 1.28 ### 1.27 186,170 119,148 64.4 64.4 ###
2015-Nov-18 Wed 1.28 1.28 ### ### 303,386 ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.275 1.275 ### ### ###
2015-Nov-16 Mon 1.29 ### 1.28 ### ### ### 0.0
2015-Nov-13 Fri ### ### 1.29 1.29 ### ### 0.1
2015-Nov-12 Thu ### ### ### ### 74.7 74.7 0.0
2015-Nov-11 Wed ### ### ### ### 247,051 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 148,872 0 38.5 38.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 24.0 24.0 0.0
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0
2015-Sep-03 Thu ### ### 1.28 1.285 ### ### ###
2015-Sep-02 Wed ### ### ### ### 130,983 0 ### ### 0.0
2015-Sep-01 Tue ### 1.345 ### 1.325 ### ### 0.1
2015-Aug-31 Mon ### ### ### ### 103,326 0 25.5 25.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 112,181 0 ### ### 0.0
2015-Aug-26 Wed 1.275 ### 1.275 1.29 ### ### 0.1
2015-Aug-25 Tue 1.28 ### 1.27 ### 59.7 59.7 0.0
2015-Aug-24 Mon ### ### ### 1.29 507,028 0 38.0 38.0 0.1
2015-Aug-21 Fri 1.375 1.375 1.23 ### 11.7 11.7 0.0
2015-Aug-20 Thu ### 1.385 1.375 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.375 ### ### ### 0.0
2015-Aug-18 Tue ### ### 1.375 1.375 175,342 120,547 ### ### 0.1
2015-Aug-17 Mon 1.385 1.4 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### 1.375 1.385 31.3 31.3 0.1
2015-Aug-13 Thu 1.4 1.4 1.385 ### ### ### 0.0
2015-Aug-12 Wed 1.41 1.41 1.4 1.4 39.2 39.2 ###
2015-Aug-11 Tue ### 1.42 1.4 1.41 76,475 107,829 77.4 77.4 ###
2015-Aug-10 Mon ### 1.41 ### 1.41 35,570 25,076 ### ### ###
2015-Aug-07 Fri 1.4 1.4 1.385 1.385 ### ### 0.1
2015-Aug-06 Thu 1.4 ### 1.4 1.4 ### ### ###
2015-Aug-05 Wed ### 1.41 1.4 1.4 ### ### ###
2015-Aug-04 Tue 1.41 1.425 ### ### ### ### 0.0
2015-Aug-03 Mon 1.41 1.43 1.41 1.425 ### ### ###
2015-Jul-31 Fri 1.41 1.42 1.41 1.41 100,244 141,845 ### ### ###
2015-Jul-30 Thu 1.42 1.42 ### 1.42 89,550 63,580 ### ### ###
2015-Jul-29 Wed ### 1.42 ### 1.41 258,625 183,623 ### ### ###
2015-Jul-28 Tue 1.42 1.43 ### 1.41 ### ### ###
2015-Jul-27 Mon 1.41 1.43 1.41 1.43 142,920 202,946 81.2 81.2 0.1
2015-Jul-24 Fri 1.4 1.41 1.4 ### 157,359 221,089 ### ### 0.0
2015-Jul-23 Thu ### 1.41 ### ### ### ### 0.0
2015-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-21 Tue ### 1.4 ### 1.4 308,781 216,146 ### ### ###
2015-Jul-20 Mon 1.375 ### 1.375 ### ### ### 0.0
2015-Jul-17 Fri ### 1.375 ### ### 26.5 26.5 0.0
2015-Jul-16 Thu ### ### ### ### 196,752 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 276,124 0 78.6 78.6 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 1.325 ### ### ### 178,181 0 76.8 76.8 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 1.325 69.2 69.2 0.1
2015-Jul-08 Wed ### ### ### 1.325 108,852 0 ### ### 0.1
2015-Jul-07 Tue ### 1.345 ### ### 904,471 608,256 ### ### 0.0
2015-Jul-06 Mon 1.325 1.325 ### ### 427,743 283,379 34.0 34.0 0.0
2015-Jul-03 Fri ### 1.325 ### ### 233,854 154,928 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.325 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 251,528 0 62.6 62.6 0.0
2015-Jun-30 Tue ### ### ### ### 499,483 0 ### ### 0.0
2015-Jun-29 Mon 1.325 ### ### ### ### ### 0.0
2015-Jun-26 Fri 1.375 1.375 1.345 1.345 17.6 17.6 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.375 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 48,528 0 80.2 80.2 0.0
2015-Jun-19 Fri ### ### ### ### 91,856 0 26.8 26.8 0.0
2015-Jun-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.355 ### ### ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 397,350 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2015-Jun-11 Thu ### 1.41 ### ### 233,126 164,353 ### ### 0.0
2015-Jun-10 Wed ### 1.385 ### ### 157,343 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 260,984 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 263,286 0 ### ### 0.0
2015-Jun-04 Thu 1.43 1.43 ### ### ### ### 0.0
2015-Jun-03 Wed 1.41 1.425 1.4 1.41 125,486 177,248 ### ### ###
2015-Jun-02 Tue 1.445 1.45 ### 1.44 279,327 ### 40.6 40.6 0.1
2015-Jun-01 Mon 1.46 1.46 1.44 1.44 21.4 21.4 0.1
2015-May-29 Fri 1.48 1.49 1.47 1.49 72.9 72.9 ###
2015-May-28 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2015-May-27 Wed 1.475 1.48 1.47 1.48 ### ### 0.1
2015-May-26 Tue 1.48 1.48 1.48 1.48 34,878 ### ### ### 0.1
2015-May-25 Mon 1.48 1.485 ### 1.48 178,041 ### ### ### 0.1
2015-May-22 Fri 1.475 1.475 1.47 1.47 28.8 28.8 ###
2015-May-21 Thu 1.48 1.48 1.47 1.475 27.6 27.6 0.1
2015-May-20 Wed ### 1.48 1.45 1.48 121,822 ### 80.7 80.7 0.1
2015-May-19 Tue 1.46 1.475 1.46 ### 113,127 ### ### ### 0.0
2015-May-18 Mon 1.455 ### 1.45 ### 52,344 37,949 ### ### 0.0
2015-May-15 Fri 1.445 1.46 1.445 1.46 ### ### 0.1
2015-May-14 Thu 1.45 1.45 1.44 1.45 ### ### ###
2015-May-13 Wed 1.455 1.46 1.445 1.45 109,855 ### ### ### ###
2015-May-12 Tue 1.455 1.455 1.45 1.455 67.6 67.6 ###
2015-May-11 Mon 1.45 1.45 1.44 1.44 79,042 ### ### ### 0.1
2015-May-08 Fri 1.44 1.45 1.43 1.445 143,048 205,989 ### ### ###
2015-May-07 Thu ### 1.44 1.42 1.43 176,088 ### ### ### 0.1
2015-May-06 Wed 1.45 1.45 ### ### 27.3 27.3 0.0
2015-May-05 Tue 1.455 1.46 1.45 1.45 96,550 140,480 36.9 36.9 ###
2015-May-04 Mon 1.455 ### 1.455 1.46 44,759 ### 70.2 70.2 0.1
2015-May-01 Fri ### ### 1.45 1.45 110,088 ### 18.4 18.4 ###
2015-Apr-30 Thu 1.455 1.47 1.455 1.47 ### ### ###
2015-Apr-29 Wed 1.46 1.46 1.445 1.46 161,643 234,786 80.0 80.0 0.1
2015-Apr-28 Tue ### 1.475 1.46 ### 52,941 ### 76.7 76.7 0.0
2015-Apr-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2015-Apr-24 Fri 1.48 1.48 ### 1.47 88,353 65,381 20.4 20.4 ###
2015-Apr-23 Thu 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Apr-22 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2015-Apr-21 Tue 1.47 1.47 1.46 1.46 27.3 27.3 0.1
2015-Apr-20 Mon 1.475 1.485 1.46 ### 28.1 28.1 0.0
2015-Apr-17 Fri 1.48 1.485 1.48 1.485 ### ### ###
2015-Apr-16 Thu 1.485 1.49 1.475 1.49 182,170 ### ### ### ###
2015-Apr-15 Wed 1.49 1.5 1.485 1.485 ### ### ###
2015-Apr-14 Tue 1.48 ### 1.48 ### 79.7 79.7 0.0
2015-Apr-13 Mon 1.455 1.49 1.455 1.49 ### ### ###
2015-Apr-10 Fri 1.46 1.47 1.46 1.47 81,020 ### 78.2 78.2 ###
2015-Apr-09 Thu 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Apr-08 Wed ### 1.49 ### ### 222,657 165,879 85.6 85.6 0.0
2015-Apr-07 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2015-Apr-02 Thu 1.445 1.45 ### 1.45 ### ### ###
2015-Apr-01 Wed ### 1.44 1.43 1.44 74.8 74.8 0.1
2015-Mar-31 Tue 1.42 1.44 1.42 ### 127,677 182,578 ### ### 0.0
2015-Mar-30 Mon 1.425 1.425 ### ### 31.9 31.9 0.0
2015-Mar-27 Fri ### 1.42 1.4 1.41 23.7 23.7 ###
2015-Mar-26 Thu 1.4 1.41 ### ### 277,653 195,745 ### ### 0.0
2015-Mar-25 Wed 1.445 1.445 ### ### 594,078 429,221 ### ### 0.0
2015-Mar-24 Tue 1.44 1.46 1.44 1.46 93,943 ### ### ### 0.1
2015-Mar-23 Mon 1.45 1.45 ### 1.44 348,387 252,580 25.2 25.2 0.1
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Mar-19 Thu 1.45 1.45 ### ### 178,275 129,249 ### ### 0.0
2015-Mar-18 Wed 1.44 1.45 1.44 1.445 93,523 135,140 74.5 74.5 ###
2015-Mar-17 Tue 1.44 1.45 ### 1.45 79.4 79.4 ###
2015-Mar-16 Mon 1.43 1.445 1.43 1.445 115,840 166,520 82.6 82.6 ###
2015-Mar-13 Fri ### ### 1.425 1.425 ### ### ###
2015-Mar-12 Thu 1.43 1.44 ### 1.44 ### ### 0.1
2015-Mar-11 Wed ### 1.44 1.43 1.44 112,940 ### ### ### 0.1
2015-Mar-10 Tue 1.41 1.44 1.41 1.43 152,386 217,150 ### ### 0.1
2015-Mar-09 Mon 1.41 1.42 1.41 1.41 149,229 211,159 77.9 77.9 ###
2015-Mar-06 Fri 1.41 1.42 ### 1.41 501,646 ### ### ### ###
2015-Mar-05 Thu 1.42 1.42 1.41 1.42 97,081 ### ### ### ###
2015-Mar-04 Wed ### 1.42 1.41 ### 98,876 ### ### ### 0.0
2015-Mar-03 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2015-Mar-02 Mon 1.43 1.43 1.4 ### 134,442 ### 19.7 19.7 0.0
2015-Feb-27 Fri 1.425 ### 1.42 ### 265,127 188,240 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 16:51:23 thru 2026-05-17 16:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000