(TGP) 360 CAPITAL GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-15 07:35:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGP) 360 CAPITAL GROUP Daily Prices...

TOC Company Info for TGP Limits

Company Details for (TGP) 360 CAPITAL GROUP

Listing Code	TGP
Listing Name	360 CAPITAL GROUP
GICS Sector	Financial Services
ISIN Name	TRAFALGAR CORPORATE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000TGP8

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	###
MAX	3.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGP Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

75 Days for (TGP) 360 CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-14 Tue	###	###	0.625	###	9,286	###	###	###	0.0
2024-May-13 Mon	0.645	0.645	0.625	###			###	###	0.0
2024-May-10 Fri	0.645	0.645	###	0.645			###	###	###
2024-May-09 Thu	###	0.645	###	0.645	52,083	###	77.9	77.9	###
2024-May-08 Wed	0.645	0.645	###	###			28.9	28.9	0.0
2024-May-07 Tue	0.645	0.645	###	###			###	###	0.0
2024-May-06 Mon	###	###	0.625	###	142,047	44,389	###	###	0.0
2024-May-03 Fri	0.645	0.645	0.645	0.645	0				###
2024-May-02 Thu	###	0.645	0.625	0.645	238,548	151,477	85.4	85.4	###
2024-May-01 Wed	###	0.645	###	0.645	43,686	14,088	86.1	86.1	###
2024-Apr-30 Tue	0.645	0.6475	###	###			###	###	0.0
2024-Apr-29 Mon	0.645	0.645	###	0.645	229,274	73,940	###	###	###
2024-Apr-26 Fri	0.645	0.645	###	0.645			###	###	###
2024-Apr-24 Wed	###	0.645	###	0.645			76.5	76.5	###
2024-Apr-23 Tue	0.645	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	151,545	0	74.7	74.7	0.0
2024-Apr-18 Thu	0.645	0.645	###	0.645			63.3	63.3	###
2024-Apr-17 Wed	###	0.645	###	0.645	149,584	48,240	###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	0.645	26,120	0	15.2	15.2	###
2024-Apr-11 Thu	0.645	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	0.645	###	0.645	144,589	46,629	###	###	###
2024-Apr-09 Tue	###	0.645	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			15.5	15.5	0.0
2024-Apr-05 Fri	###	###	###	###	112,041	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			89.0	89.0	0.0
2024-Apr-03 Wed	###	###	###	###	146,674	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	270,441	0	###	###	0.0
2024-Mar-28 Thu	0.57	###	0.57	###	1,057,144	301,286	96.2	96.2	0.0
2024-Mar-27 Wed	0.54	0.54	0.52	###	250,422	132,723	23.7	23.7	0.0
2024-Mar-26 Tue	0.54	0.54	###	0.54	41,670	11,250	###	###	0.0
2024-Mar-25 Mon	###	0.5425	###	###	50,785	13,775	68.9	68.9	0.0
2024-Mar-22 Fri	0.545	0.55	###	###	175,688	###	23.4	23.4	0.0
2024-Mar-21 Thu	0.54	0.55	0.54	0.545	47,443	25,856	###	###	0.0
2024-Mar-20 Wed	0.54	0.54	###	###	76,227	20,581	###	###	0.0
2024-Mar-19 Tue	0.54	0.54	###	0.54			###	###	0.0
2024-Mar-18 Mon	0.525	0.53	0.525	0.53	54,679	28,843	###	###	0.0
2024-Mar-15 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2024-Mar-14 Thu	0.545	0.545	0.53	0.53			15.3	15.3	0.0
2024-Mar-13 Wed	0.545	0.545	0.53	0.53	5,588	###	14.8	14.8	0.0
2024-Mar-12 Tue	0.545	0.5475	0.545	0.545			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	0.54	###	###	108,925	###	65.8	65.8	0.0
2024-Mar-07 Thu	###	0.54	0.53	0.54	58,027	31,044	###	###	0.0
2024-Mar-06 Wed	0.545	0.545	###	###	17,055	4,647	###	###	0.0
2024-Mar-05 Tue	0.53	0.545	0.53	0.545			###	###	0.0
2024-Mar-04 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2024-Mar-01 Fri	0.525	0.55	0.525	0.545	54,151	###	###	###	0.0
2024-Feb-29 Thu	0.55	0.55	0.52	0.52	183,371	###	7.0	7.0	0.0
2024-Feb-28 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2024-Feb-27 Tue	0.545	0.55	0.545	0.55			###	###	###
2024-Feb-26 Mon	0.545	0.56	0.545	0.55	56,689	31,320	78.3	78.3	###
2024-Feb-23 Fri	0.55	0.555	0.54	0.545			###	###	0.0
2024-Feb-22 Thu	0.53	0.555	0.525	0.555	151,254	81,677	91.5	91.5	###
2024-Feb-21 Wed	0.51	###	0.51	###			###	###	0.0
2024-Feb-20 Tue	0.52	###	0.51	0.525			77.5	77.5	0.0
2024-Feb-19 Mon	0.51	0.525	###	0.525			###	###	0.0
2024-Feb-16 Fri	###	0.525	###	0.525	156,758	41,148	###	###	0.0
2024-Feb-15 Thu	0.5	###	0.5	###	171,685	42,921	86.1	86.1	0.0
2024-Feb-14 Wed	0.49	0.51	0.49	0.5	327,476	###	80.8	80.8	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	0.49	###			73.2	73.2	0.0
2024-Feb-09 Fri	0.5	0.5	0.485	###	561,641	###	###	###	0.0
2024-Feb-08 Thu	###	0.51	###	0.51			76.0	76.0	###
2024-Feb-07 Wed	###	###	0.5	0.5	36,155	###	24.8	24.8	0.0
2024-Feb-06 Tue	0.51	0.51	0.5	0.5	71,687	###	###	###	0.0
2024-Feb-05 Mon	###	###	0.51	0.51			35.2	35.2	###
2024-Feb-02 Fri	###	###	###	###			18.3	18.3	0.0
2024-Feb-01 Thu	0.52	0.52	###	###	11,059	2,875	32.8	32.8	0.0
2024-Jan-31 Wed	###	###	0.5	###			###	###	0.0
2024-Jan-30 Tue	###	0.51	###	0.51	139,653	###	###	###	###
2024-Jan-29 Mon	0.51	0.51	0.5	###			###	###	0.0
2024-Jan-25 Thu	0.48	0.5	0.48	0.5	82,572	###	###	###	0.0