Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 02:40:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 6...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-13 Fri ### 1.23 ### 1.22 101,389 62,354 88.9 88.9 0.1
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### 1.185 ### 1.185 86.4 86.4 0.1
2015-Mar-09 Mon ### 1.175 1.155 1.175 39,725 46,279 87.2 87.2 ###
2015-Mar-06 Fri 1.127 ### 1.125 ### ### ### 0.0
2015-Mar-05 Thu ### ### 1.125 ### 79,253 44,579 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 78,449 0 83.5 83.5 0.0
2015-Mar-03 Tue 1.125 ### 1.125 1.125 84,959 47,789 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### 1.125 ### ### ###
2015-Feb-27 Fri ### ### ### ### 16.3 16.3 0.0
2015-Feb-26 Thu ### 1.185 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 1.2 1.21 ### ### 16.5 16.5 0.0
2015-Feb-24 Tue ### ### ### ### 76.8 76.8 0.0
2015-Feb-23 Mon ### 1.2 ### ### 81,127 48,676 70.1 70.1 0.0
2015-Feb-20 Fri ### 1.2 1.152 1.2 88.1 88.1 0.1
2015-Feb-19 Thu ### ### ### ### 129,921 0 85.4 85.4 0.0
2015-Feb-18 Wed ### ### ### ### 39,941 0 70.5 70.5 0.0
2015-Feb-17 Tue ### ### ### ### 76.5 76.5 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 1.125 ### ### 17.6 17.6 0.0
2015-Feb-12 Thu ### ### 1.085 ### 23.2 23.2 0.0
2015-Feb-11 Wed ### ### ### ### 80.3 80.3 0.0
2015-Feb-10 Tue ### ### ### ### 119,074 0 14.3 14.3 0.0
2015-Feb-09 Mon ### ### ### 1.125 ### ### ###
2015-Feb-06 Fri ### ### ### ### 1,094,147 0 88.2 88.2 0.0
2015-Feb-05 Thu ### ### ### ### 19.8 19.8 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### 1.075 1,270,580 0 ### ### ###
2015-Feb-02 Mon ### ### ### ### 13.4 13.4 0.0
2015-Jan-30 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jan-29 Thu ### ### ### ### 170,082 0 87.6 87.6 0.0
2015-Jan-28 Wed ### 1.085 ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu 1.025 ### 1.025 ### 81.6 81.6 0.0
2015-Jan-21 Wed ### ### ### ### 50,050 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 1.025 ### ### ### 434,450 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### 1.025 45,373 0 ### ### ###
2015-Jan-15 Thu 1.025 ### ### ### 26.3 26.3 0.0
2015-Jan-14 Wed ### 1.042 ### ### 31,978 ### 82.0 82.0 0.0
2015-Jan-13 Tue ### 1.045 ### ### 38,847 ### 22.0 22.0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 88.2 88.2 0.0
2015-Jan-07 Wed ### ### 1 ### 37,670 ### 83.1 83.1 0.0
2015-Jan-06 Tue ### ### 1.025 ### 1,880 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 1.025 ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon 1.045 ### ### ### 64.5 64.5 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 619,482 0 ### ### 0.0
2014-Dec-22 Mon 1.025 ### 1.025 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### 1.025 88,445 0 66.1 66.1 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.987 ### 0.987 ### ### ### 0.0
2014-Dec-16 Tue ### ### 0.985 ### 32,523 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 23,750 0 75.0 75.0 0.0
2014-Dec-11 Thu ### ### ### ### 1,284 0 ### ### 0.0
2014-Dec-10 Wed 1 ### 0.985 ### 150,447 ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 27,080 0 87.5 87.5 0.0
2014-Dec-08 Mon ### ### 0.985 0.985 16,742 8,245 ### ### ###
2014-Dec-05 Fri 0.985 ### 0.985 0.985 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### 1.025 0.985 ### 62,951 ### ### ### 0.0
2014-Dec-02 Tue ### 0.985 0.975 0.985 22,088 21,646 ### ### ###
2014-Dec-01 Mon ### ### 0.985 0.985 ### ### ###
2014-Nov-28 Fri ### 1.025 ### 1 75,029 38,452 ### ### ###
2014-Nov-27 Thu ### ### 0.945 ### 157,421 74,381 25.6 25.6 0.0
2014-Nov-26 Wed ### ### 0.955 ### ### ### 0.0
2014-Nov-25 Tue ### ### 0.955 ### 11,476 5,479 ### ### 0.0
2014-Nov-24 Mon ### 0.955 ### ### 100,589 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### 0.955 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 67,650 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 91,824 0 ### ### 0.0
2014-Nov-18 Tue ### 1 ### 0.985 ### ### ###
2014-Nov-17 Mon ### ### ### 1 ### ### ###
2014-Nov-14 Fri 1.025 1.045 ### ### 58,845 30,746 ### ### 0.0
2014-Nov-13 Thu ### 1.025 ### 1.025 65,326 33,479 ### ### ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### 1.025 102,270 0 ### ### ###
2014-Nov-10 Mon ### ### ### ### 29,155 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 78.0 78.0 0.0
2014-Nov-06 Thu ### ### ### ### 131,458 0 22.5 22.5 0.0
2014-Nov-05 Wed ### ### ### ### 101,975 0 92.6 92.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 2,151,728 0 ### ### 0.0
2014-Oct-31 Fri 0.975 ### 0.975 ### 1,190,779 ### 93.0 93.0 0.0
2014-Oct-30 Thu ### ### ### 0.985 ### ### ###
2014-Oct-29 Wed ### ### ### 0.945 76.7 76.7 0.1
2014-Oct-28 Tue ### ### 0.945 ### ### ### 0.0
2014-Oct-27 Mon 0.945 ### 0.945 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### 0.945 22,785 0 82.5 82.5 0.1
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 382,641 0 ### ### 0.0
2014-Oct-21 Tue ### ### 0.925 ### 146,154 ### 17.5 17.5 0.0
2014-Oct-20 Mon ### ### 0.88 ### 78.4 78.4 0.0
2014-Oct-17 Fri ### ### ### ### 81.6 81.6 0.0
2014-Oct-16 Thu ### ### ### ### 151,757 0 79.8 79.8 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 190,748 0 24.6 24.6 0.0
2014-Oct-10 Fri ### ### 0.885 ### 205,744 91,041 87.5 87.5 0.0
2014-Oct-09 Thu ### ### 0.89 ### 63,682 ### 85.1 85.1 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.88 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 16,344 0 34.3 34.3 0.0
2014-Oct-03 Fri ### ### ### ### 162,921 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 85.8 85.8 0.0
2014-Sep-30 Tue ### ### ### 0.945 ### ### 0.1
2014-Sep-29 Mon ### ### ### ### 79.2 79.2 0.0
2014-Sep-26 Fri ### ### ### ### 115,222 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 154,376 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 323,943 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 388,573 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 11.3 11.3 0.0
2014-Sep-18 Thu ### 1 ### 1 470,243 235,121 91.9 91.9 ###
2014-Sep-17 Wed 0.955 ### ### ### 88.6 88.6 0.0
2014-Sep-16 Tue 0.955 ### ### 0.955 76.4 76.4 0.1
2014-Sep-15 Mon ### 0.975 0.955 0.955 23.1 23.1 0.1
2014-Sep-12 Fri ### ### 0.955 ### 179,022 85,483 20.3 20.3 0.0
2014-Sep-11 Thu 1 ### ### 1 67,356 0 78.1 78.1 ###
2014-Sep-10 Wed 1 ### ### 1 28,621 0 75.0 75.0 ###
2014-Sep-09 Tue ### 1 ### 1 71.5 71.5 ###
2014-Sep-08 Mon ### ### ### 1 80.5 80.5 ###
2014-Sep-05 Fri 1 1 ### ### 36,682 18,341 ### ### 0.0
2014-Sep-04 Thu 1 ### ### 1 ### ### ###
2014-Sep-03 Wed ### ### ### ### 222,277 0 ### ### 0.0
2014-Sep-02 Tue 1 1 ### ### 331,721 ### 5.6 5.6 0.0
2014-Sep-01 Mon ### 1 ### 1 97.7 97.7 ###
2014-Aug-29 Fri ### ### ### ### 213,073 0 17.0 17.0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 0.885 ### 0.885 ### 512,584 ### ### ### 0.0
2014-Aug-26 Tue 0.87 0.88 0.87 0.87 162,056 ### ### ### 0.1
2014-Aug-25 Mon 0.88 ### 0.87 0.87 ### ### 0.1
2014-Aug-22 Fri ### ### ### 0.875 80.4 80.4 0.1
2014-Aug-21 Thu 0.88 0.89 0.875 0.88 163,458 144,251 ### ### 0.1
2014-Aug-20 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2014-Aug-19 Tue 0.88 0.89 0.88 0.89 ### ### ###
2014-Aug-18 Mon ### 0.87 ### 0.87 ### ### 0.1
2014-Aug-15 Fri 0.845 0.875 0.845 0.875 94,356 81,146 89.6 89.6 0.1
2014-Aug-14 Thu 0.855 0.855 0.84 0.845 1,073,588 ### 17.7 17.7 ###
2014-Aug-13 Wed 0.84 0.85 ### 0.84 71.9 71.9 ###
2014-Aug-12 Tue 0.84 0.85 0.84 0.84 60.6 60.6 ###
2014-Aug-11 Mon 0.85 0.85 ### 0.845 28.8 28.8 ###
2014-Aug-08 Fri 0.86 ### 0.845 0.885 13,324 5,629 92.2 92.2 ###
2014-Aug-07 Thu 0.845 0.86 0.845 0.85 77.5 77.5 ###
2014-Aug-06 Wed 0.86 0.89 0.83 0.84 50,425 ### ### ### ###
2014-Aug-05 Tue 0.845 0.85 0.84 0.845 63,851 53,954 79.1 79.1 ###
2014-Aug-04 Mon 0.84 0.84 ### 0.84 ### ### ###
2014-Aug-01 Fri ### 0.845 ### ### ### ### 0.0
2014-Jul-31 Thu 0.825 0.83 0.825 0.83 19,084 ### 77.4 77.4 ###
2014-Jul-30 Wed 0.82 0.83 0.82 0.83 ### ### ###
2014-Jul-29 Tue 0.825 0.825 ### ### 20.2 20.2 0.0
2014-Jul-28 Mon 0.82 0.825 0.82 0.825 ### ### 0.1
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.83 0.83 ### ### 326,073 135,320 ### ### 0.0
2014-Jul-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2014-Jul-22 Tue ### 0.82 0.81 ### ### ### 0.0
2014-Jul-21 Mon 0.81 ### 0.81 ### 105,454 ### ### ### 0.0
2014-Jul-18 Fri 0.82 0.825 0.81 0.825 28,729 23,485 ### ### 0.1
2014-Jul-17 Thu 0.81 0.82 ### 0.81 162,556 66,647 ### ### 0.1
2014-Jul-16 Wed 0.81 0.82 ### ### 23.9 23.9 0.0
2014-Jul-15 Tue 0.825 0.825 0.81 ### 365,826 ### ### ### 0.0
2014-Jul-14 Mon 0.84 0.85 0.82 0.82 33,752 28,182 ### ### 0.1
2014-Jul-11 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Jul-10 Thu 0.85 0.85 0.84 0.85 ### ### ###
2014-Jul-09 Wed 0.86 0.87 0.852 0.86 76.0 76.0 ###
2014-Jul-08 Tue ### ### 0.85 0.85 166,679 ### ### ### ###
2014-Jul-07 Mon 0.825 ### 0.825 ### 96.9 96.9 0.0
2014-Jul-04 Fri 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2014-Jul-03 Thu 0.79 ### 0.79 ### 6,556 2,589 ### ### 0.0
2014-Jul-02 Wed 0.775 0.775 0.775 0.775 67.6 67.6 0.1
2014-Jul-01 Tue 0.79 ### 0.79 0.79 ### ### ###
2014-Jun-30 Mon 0.78 0.79 0.775 0.785 79.4 79.4 ###
2014-Jun-27 Fri 0.775 0.785 ### 0.78 205,027 80,473 ### ### 0.1
2014-Jun-26 Thu 0.775 0.78 0.775 0.775 61.5 61.5 0.1
2014-Jun-25 Wed 0.8 ### 0.8 ### ### ### 0.0
2014-Jun-24 Tue 0.78 0.81 0.77 0.8 151,284 ### ### ### 0.1
2014-Jun-23 Mon 0.79 0.81 0.77 0.78 ### ### 0.1
2014-Jun-20 Fri ### ### ### ### 74,374 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 44,877 0 ### ### 0.0
2014-Jun-18 Wed 0.825 0.825 0.79 ### 11.6 11.6 0.0
2014-Jun-17 Tue 0.81 0.825 0.785 0.82 ### ### 0.1
2014-Jun-16 Mon 0.79 0.83 0.79 0.81 59,475 48,174 ### ### 0.1
2014-Jun-13 Fri 0.79 0.79 0.79 0.79 72.5 72.5 ###
2014-Jun-12 Thu 0.79 0.79 0.785 0.79 40,321 31,752 ### ### ###
2014-Jun-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2014-Jun-10 Tue 0.775 0.775 0.76 0.77 38,070 ### 29.9 29.9 0.1
2014-Jun-06 Fri 0.76 0.775 0.76 0.775 4,777 ### 83.0 83.0 0.1
2014-Jun-05 Thu 0.755 0.755 0.755 0.755 620,577 ### ### ### ###
2014-Jun-04 Wed 0.76 0.76 0.76 0.76 79.9 79.9 0.1
2014-Jun-03 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2014-Jun-02 Mon 0.777 0.777 0.76 0.76 ### ### 0.1
2014-May-30 Fri ### 0.775 ### 0.77 77.8 77.8 0.1
2014-May-29 Thu 0.79 ### ### ### 10.4 10.4 0.0
2014-May-28 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2014-May-27 Tue 0.76 0.78 0.755 ### ### ### 0.0
2014-May-26 Mon 0.76 0.77 0.755 0.77 56,881 43,371 ### ### 0.1
2014-May-23 Fri 0.755 0.76 0.755 0.755 ### ### ###
2014-May-22 Thu 0.76 0.775 0.755 0.755 11,253 ### 21.2 21.2 ###
2014-May-21 Wed 0.76 0.78 0.76 0.77 135,373 ### ### ### 0.1
2014-May-20 Tue 0.755 0.755 0.755 0.755 0 ###
2014-May-19 Mon 0.76 0.77 0.75 0.755 ### ### ###
2014-May-16 Fri 0.775 0.775 0.76 0.76 15.6 15.6 0.1
2014-May-15 Thu 0.77 0.78 ### 0.77 68.4 68.4 0.1
2014-May-14 Wed 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2014-May-13 Tue 0.785 0.785 ### 0.77 89,177 ### 17.1 17.1 0.1
2014-May-12 Mon 0.79 0.79 0.755 0.755 9.2 9.2 ###
2014-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2014-May-08 Thu 0.75 0.78 0.74 0.75 152,182 115,658 73.7 73.7 ###
2014-May-07 Wed 0.745 0.75 0.74 0.75 ### ### ###
2014-May-06 Tue 0.755 0.755 0.745 0.75 651,241 ### 22.3 22.3 ###
2014-May-05 Mon 0.76 0.76 0.745 0.75 334,226 ### 21.9 21.9 ###
2014-May-02 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2014-May-01 Thu 0.77 0.77 0.755 0.77 270,875 206,542 81.8 81.8 0.1
2014-Apr-30 Wed 0.78 0.78 0.77 0.78 73.0 73.0 0.1
2014-Apr-29 Tue ### 0.8 0.775 0.78 ### ### 0.1
2014-Apr-28 Mon 0.78 ### ### ### 28,540 0 89.6 89.6 0.0
2014-Apr-24 Thu ### ### ### 0.78 13.7 13.7 0.1
2014-Apr-23 Wed 0.787 0.787 0.78 0.78 21,740 ### ### ### 0.1
2014-Apr-22 Tue 0.77 0.775 0.76 0.775 80.3 80.3 0.1
2014-Apr-17 Thu 0.76 0.76 0.755 0.755 21.9 21.9 ###
2014-Apr-16 Wed 0.8 0.8 0.76 0.76 69,581 54,273 5.6 5.6 0.1
2014-Apr-15 Tue ### ### ### ### 63,753 0 ### ### 0.0
2014-Apr-14 Mon 0.76 ### 0.755 0.755 ### ### ###
2014-Apr-11 Fri ### 0.77 ### 0.77 82,976 31,945 80.3 80.3 0.1
2014-Apr-10 Thu 0.79 0.8 0.76 0.76 8.9 8.9 0.1
2014-Apr-09 Wed ### 0.78 ### 0.775 ### ### 0.1
2014-Apr-08 Tue 0.76 0.77 0.76 ### ### ### 0.0
2014-Apr-07 Mon 0.78 0.79 0.76 0.76 913,976 ### ### ### 0.1
2014-Apr-04 Fri 0.8 0.8 0.78 0.78 114,925 ### 11.7 11.7 0.1
2014-Apr-03 Thu 0.79 ### 0.785 0.785 28.1 28.1 ###
2014-Apr-02 Wed 0.75 0.75 0.75 0.75 736,529 ### ### ### ###
2014-Apr-01 Tue 0.76 0.76 0.76 0.76 16,485 12,528 ### ### 0.1
2014-Mar-31 Mon 0.76 0.77 0.75 ### 80,042 ### 75.7 75.7 0.0
2014-Mar-28 Fri 0.755 0.755 0.75 0.75 10,646 ### ### ### ###
2014-Mar-27 Thu 0.75 0.8 0.75 0.75 72.6 72.6 ###
2014-Mar-26 Wed 0.75 0.755 0.745 0.755 79.3 79.3 ###
2014-Mar-25 Tue 0.76 0.76 0.745 0.755 67,026 ### 28.3 28.3 ###
2014-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Mar-21 Fri 0.75 0.75 0.74 0.75 67.5 67.5 ###
2014-Mar-20 Thu 0.74 0.76 0.74 0.755 188,551 ### 90.1 90.1 ###
2014-Mar-19 Wed 0.74 0.755 0.74 0.755 85.1 85.1 ###
2014-Mar-18 Tue 0.73 0.75 0.73 0.74 83.6 83.6 0.1
2014-Mar-17 Mon 0.725 0.73 0.72 0.725 631,084 ### ### ### ###
2014-Mar-14 Fri 0.725 0.73 ### 0.725 143,528 52,387 ### ### ###
2014-Mar-13 Thu 0.725 0.73 0.72 0.73 261,071 189,276 ### ### 0.1
2014-Mar-12 Wed ### 0.73 ### 0.725 96,981 ### 83.3 83.3 ###
2014-Mar-11 Tue 0.72 0.72 0.71 0.72 75.5 75.5 ###
2014-Mar-10 Mon 0.72 0.72 ### ### 30.7 30.7 0.0
2014-Mar-07 Fri ### 0.725 0.7 0.725 ### ### ###
2014-Mar-06 Thu 0.7 ### 0.7 0.7 ### ### ###
2014-Mar-05 Wed 0.7 ### 0.7 0.7 595,553 208,443 ### ### ###
2014-Mar-04 Tue 0.71 ### 0.7 0.7 18.6 18.6 ###
2014-Mar-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2014-Feb-28 Fri 0.71 ### 0.7 0.7 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 20,220 0 80.2 80.2 0.0
2014-Feb-25 Tue ### ### ### ### 92,785 0 76.7 76.7 0.0
2014-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-21 Fri 0.75 0.75 0.7 0.7 4.0 4.0 ###
2014-Feb-20 Thu ### 0.73 ### 0.7 82.4 82.4 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### 0.685 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.685 ### 455,577 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 626,129 0 85.4 85.4 0.0
2014-Feb-12 Wed ### ### ### ### 58,880 0 77.7 77.7 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### 0.675 ### ### 68,757 ### ### ### 0.0
2014-Feb-05 Wed ### 0.655 ### ### 780 255 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 51,444 0 16.9 16.9 0.0
2014-Jan-30 Thu 0.675 0.675 0.675 0.675 15,473 10,444 72.2 72.2 0.0
2014-Jan-29 Wed ### ### 0.675 0.675 2,776,420 937,041 14.1 14.1 0.0
2014-Jan-28 Tue ### ### ### 0.685 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 0.675 ### 0.675 82.5 82.5 0.0
2014-Jan-22 Wed ### ### ### ### 91.4 91.4 0.0
2014-Jan-21 Tue ### 0.7 ### ### 16.9 16.9 0.0
2014-Jan-20 Mon ### ### ### ### 68,250 0 18.2 18.2 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### 0.655 ### 153,483 ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 57,024 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.675 ### 0.675 127,977 ### ### ### 0.0
2014-Jan-10 Fri 0.675 ### ### ### 55,128 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 270,858 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 141,525 0 90.8 90.8 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 13.1 13.1 0.0
2013-Dec-31 Tue ### 0.625 ### 0.625 76.8 76.8 0.0
2013-Dec-30 Mon ### 0.625 ### 0.625 41,788 13,058 75.6 75.6 0.0
2013-Dec-27 Fri 0.625 0.625 ### ### 37,241 ### ### ### 0.0
2013-Dec-24 Tue 0.645 0.645 0.645 0.645 67.7 67.7 ###
2013-Dec-23 Mon 0.645 0.645 0.645 0.645 ### ### ###
2013-Dec-20 Fri 0.645 ### 0.645 ### 179,140 57,772 70.1 70.1 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### 0.645 ### ### ###
2013-Dec-17 Tue ### ### ### ### 18.2 18.2 0.0
2013-Dec-16 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Dec-13 Fri ### 0.72 ### 0.72 67.1 67.1 ###
2013-Dec-12 Thu 0.72 0.72 0.72 0.72 3,678 2,648 ### ### ###
2013-Dec-11 Wed 0.72 0.72 0.72 0.72 146,550 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.72 0.725 0.72 0.72 154,040 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.725 0.725 0.72 0.725 281,840 203,629 78.6 78.6 ###
2013-Dec-06 Fri 0.725 0.73 0.725 0.73 109,850 ### 77.0 77.0 0.1
2013-Dec-05 Thu 0.73 0.73 0.725 0.725 237,280 172,621 36.1 36.1 ###
2013-Dec-04 Wed 0.73 0.73 0.7 0.725 ### ### ###
2013-Dec-03 Tue 0.725 0.73 0.72 0.73 631,457 ### 82.1 82.1 0.1
2013-Dec-02 Mon 0.73 0.73 0.725 0.725 ### ### ###
2013-Nov-29 Fri 0.75 0.75 0.745 0.745 ### ### ###
2013-Nov-28 Thu 0.76 0.79 0.745 0.745 108,588 83,341 ### ### ###
2013-Nov-27 Wed 0.73 0.74 0.73 0.74 116,241 ### ### ### 0.1
2013-Nov-26 Tue 0.73 0.73 0.72 0.73 74.4 74.4 0.1
2013-Nov-25 Mon 0.72 0.72 0.71 0.72 75.0 75.0 ###
2013-Nov-22 Fri 0.72 0.73 0.72 0.73 132,648 ### ### ### 0.1
2013-Nov-21 Thu 0.73 ### 0.725 0.73 329,882 119,582 ### ### 0.1
2013-Nov-20 Wed 0.72 0.73 0.72 0.73 97,188 ### 85.6 85.6 0.1
2013-Nov-19 Tue 0.725 0.725 0.72 0.72 32.9 32.9 ###
2013-Nov-18 Mon 0.725 0.73 0.72 0.725 152,783 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.725 0.725 0.725 0.725 0 ###
2013-Nov-14 Thu 0.7 0.727 0.7 0.725 179,975 ### 90.0 90.0 ###
2013-Nov-13 Wed 0.725 0.73 0.7 0.7 ### ### ###
2013-Nov-12 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2013-Nov-11 Mon 0.73 0.73 0.725 0.73 1,060,574 ### ### ### 0.1
2013-Nov-08 Fri 0.73 0.73 0.725 0.73 70.7 70.7 0.1
2013-Nov-07 Thu 0.73 0.73 0.73 0.73 573,250 418,472 ### ### 0.1
2013-Nov-06 Wed 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2013-Nov-05 Tue 0.725 0.725 0.725 0.725 68.8 68.8 ###
2013-Nov-04 Mon 0.73 0.74 0.72 0.72 28.6 28.6 ###
2013-Nov-01 Fri 0.74 0.74 0.73 0.73 24.8 24.8 0.1
2013-Oct-31 Thu 0.75 0.75 0.73 ### 132,148 97,789 16.9 16.9 0.0
2013-Oct-30 Wed 0.75 0.79 0.75 0.75 384,956 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.72 0.74 0.72 0.74 1,087,250 ### ### ### 0.1
2013-Oct-28 Mon 0.73 0.73 ### ### 18.4 18.4 0.0
2013-Oct-25 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Oct-24 Thu ### 0.7 ### 0.7 87.4 87.4 ###
2013-Oct-23 Wed 0.675 ### ### ### 75.5 75.5 0.0
2013-Oct-22 Tue 0.675 ### 0.675 0.675 69.3 69.3 0.0
2013-Oct-21 Mon 0.675 0.675 ### 0.675 54,459 18,379 ### ### 0.0
2013-Oct-18 Fri ### 0.675 ### 0.675 72.2 72.2 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.655 ### 955,970 313,080 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.655 ### 78.8 78.8 0.0
2013-Oct-09 Wed ### ### 0.645 ### ### ### 0.0
2013-Oct-08 Tue 0.655 ### ### ### 27.4 27.4 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 380,085 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 16.7 16.7 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.645 ### ### ### 82.1 82.1 0.0
2013-Sep-12 Thu 0.642 0.642 0.642 0.642 ### ### 0.0
2013-Sep-11 Wed ### ### ### 0.645 76.4 76.4 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.625 ### 0.625 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 27,050 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.645 0.655 0.645 ### 78.3 78.3 0.0
2013-Aug-26 Mon ### ### 0.645 ### 127,120 ### 22.0 22.0 0.0
2013-Aug-23 Fri ### ### ### ### 250,521 0 89.8 89.8 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.59 0.645 0.58 ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.525 0.525 ### ### 2.0 2.0 0.0
2013-Aug-16 Fri 0.5 0.51 0.5 0.51 82.2 82.2 ###
2013-Aug-15 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Aug-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-13 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-12 Mon 0.485 0.485 0.485 0.485 1,620 785 ### ### 0.0
2013-Aug-09 Fri 0.49 0.49 0.49 0.49 4,655 2,280 70.8 70.8 ###
2013-Aug-08 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Aug-07 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-06 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Aug-02 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2013-Aug-01 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-31 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-30 Tue 0.485 0.485 0.485 0.485 23,550 11,421 70.8 70.8 0.0
2013-Jul-29 Mon 0.485 0.485 0.485 0.485 75.3 75.3 0.0
2013-Jul-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-24 Wed 0.485 0.485 0.48 0.48 180,753 ### 22.0 22.0 0.0
2013-Jul-23 Tue 0.49 0.49 0.485 0.49 ### ### ###
2013-Jul-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-19 Fri 0.485 0.485 0.48 0.48 12,355 ### ### ### 0.0
2013-Jul-18 Thu 0.485 0.485 0.485 0.485 7,880 3,821 73.4 73.4 0.0
2013-Jul-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jul-15 Mon 0.485 0.485 0.48 0.48 22.5 22.5 0.0
2013-Jul-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Jul-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-10 Wed 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-Jul-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-08 Mon 0.485 0.485 0.485 0.485 71.9 71.9 0.0
2013-Jul-05 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Jul-04 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Jul-03 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jun-28 Fri 0.485 0.485 0.485 0.485 126,820 ### ### ### 0.0
2013-Jun-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Jun-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2013-Jun-25 Tue 0.485 0.485 0.485 0.485 3,940 ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,970 0 ### ### 0.0
2013-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed ### ### 0.5 0.5 26.3 26.3 0.0
2013-Jun-04 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Jun-03 Mon 0.49 0.49 0.49 0.49 38,480 18,855 75.2 75.2 ###
2013-May-31 Fri 0.55 0.555 0.49 0.49 ### ### ###
2013-May-30 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-May-28 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-May-27 Mon 0.5 0.5 0.49 0.49 19,770 9,786 ### ### ###
2013-May-24 Fri 0.485 0.5 0.485 0.5 89.7 89.7 0.0
2013-May-23 Thu 0.48 ### 0.48 0.48 5,023 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 02:40:47 thru 2024-05-03 02:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000