Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 11:12:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIS) TISSUE THERAPIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TIS    Limits Next Section


Company Details for (TIS) TISSUE THERAPIES LIMITED

Listing Code TIS
Listing Name TISSUE THERAPIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name TISSUE THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TIS8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TIS .. Wednesday 4th May 2016

TIS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72 0.2
MAX ### 13,742,942 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TIS) TISSUE THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.41 0.41 0.41 0.41 70.1 70.1 ###
2006-Oct-26 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Oct-25 Wed 0.48 0.48 0.45 0.45 12,147 5,648 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.485 0.485 0.485 0.485 67.5 67.5 0.0
2006-Oct-20 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2006-Oct-19 Thu 0.46 0.48 0.45 0.48 92.5 92.5 0.0
2006-Oct-18 Wed 0.445 0.48 0.445 0.48 100,651 46,551 ### ### 0.0
2006-Oct-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-16 Mon 0.43 0.43 0.4 0.4 45,143 ### 2.4 2.4 0.0
2006-Oct-13 Fri 0.44 0.44 0.43 0.43 3,257 ### 13.7 13.7 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.43 0.44 0.42 0.44 57,250 ### ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2006-Oct-05 Thu 0.44 0.44 0.44 0.44 63.5 63.5 ###
2006-Oct-04 Wed 0.44 0.44 0.44 0.44 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.43 0.43 0.43 0.43 63.4 63.4 ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 6,550 2,882 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 27,143 0 ### ### 0.0
2006-Sep-26 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 25,643 10,257 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.44 0.44 0.41 0.41 9,643 ### ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.46 0.46 0.43 0.43 7,143 3,178 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Sep-05 Tue 0.46 0.46 0.43 0.43 16,143 7,183 3.7 3.7 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.46 0.46 0.45 0.45 59,285 26,974 ### ### 0.0
2006-Aug-30 Wed 0.46 0.46 0.46 0.46 29,654 13,640 ### ### 0.0
2006-Aug-29 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2006-Aug-28 Mon 0.47 0.475 0.47 0.47 10,886 5,143 73.1 73.1 ###
2006-Aug-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-24 Thu 0.5 0.5 0.47 0.47 3.2 3.2 ###
2006-Aug-23 Wed 0.47 0.5 ### 0.49 91.7 91.7 ###
2006-Aug-22 Tue 0.485 0.545 0.45 ### 152,787 ### ### ### 0.0
2006-Aug-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-16 Wed 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.42 ### 0.4 ### 13,250 2,650 92.3 92.3 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.42 0.42 0.42 1,750 ### ### ### ###
2006-Aug-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-07 Mon ### 0.385 ### 0.385 9,886 ### 82.0 82.0 0.0
2006-Aug-04 Fri ### ### ### ### 3.8 3.8 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.4 0.4 0.4 0.4 17,353 6,941 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.42 0.42 0.4 0.4 14,886 ### 5.8 5.8 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.42 0.42 0.42 0.42 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.41 0.41 12.9 12.9 ###
2006-Jul-04 Tue 0.42 0.42 0.42 0.42 5,255 ### 67.8 67.8 ###
2006-Jul-03 Mon 0.42 0.42 0.42 0.42 66.1 66.1 ###
2006-Jun-30 Fri ### 0.41 ### 0.41 67,743 13,887 87.4 87.4 ###
2006-Jun-27 Tue 0.425 0.425 0.355 0.41 43,851 ### 12.9 12.9 ###
2006-Jun-26 Mon 0.42 0.44 0.42 0.425 82.6 82.6 ###
2006-Jun-23 Fri 0.44 0.44 0.44 0.44 36,884 16,228 72.7 72.7 ###
2006-Jun-22 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2006-Jun-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2006-Jun-20 Tue 0.43 ### 0.43 0.43 28,143 6,050 ### ### ###
2006-Jun-19 Mon 0.43 0.43 0.42 0.43 18,743 ### ### ### ###
2006-Jun-16 Fri 0.44 0.44 0.43 0.43 13.9 13.9 ###
2006-Jun-15 Thu 0.455 0.455 0.43 0.43 ### ### ###
2006-Jun-14 Wed 0.48 0.48 0.47 0.47 16,250 ### ### ### ###
2006-Jun-13 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2006-Jun-08 Thu 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Jun-05 Mon 0.53 0.53 0.51 0.51 5,750 ### ### ### ###
2006-Jun-02 Fri 0.525 0.525 0.5 0.525 ### ### 0.0
2006-Jun-01 Thu 0.585 0.585 0.56 0.56 6.6 6.6 ###
2006-May-31 Wed 0.59 ### 0.57 0.59 102,650 29,255 68.7 68.7 0.0
2006-May-30 Tue 0.55 ### 0.55 ### 183,786 50,541 ### ### 0.0
2006-May-29 Mon 0.47 0.47 0.47 0.47 17,143 8,057 65.8 65.8 ###
2006-May-26 Fri 0.46 0.46 0.45 0.45 24,546 ### ### ### 0.0
2006-May-25 Thu 0.46 0.47 0.45 0.47 87.3 87.3 ###
2006-May-24 Wed 0.41 0.47 0.41 0.46 ### ### 0.0
2006-May-23 Tue 0.425 0.425 0.4 0.4 8.2 8.2 0.0
2006-May-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-May-19 Fri 0.53 0.53 0.525 0.525 30,643 ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-May-15 Mon 0.55 0.56 0.55 0.56 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.56 0.56 0.55 0.55 ### ### ###
2006-May-10 Wed 0.55 0.56 0.55 0.56 63,143 35,044 81.5 81.5 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.55 0.55 ### ### ###
2006-May-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-May-03 Wed 0.58 0.58 0.58 0.58 7,585 ### 68.5 68.5 ###
2006-May-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-May-01 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2006-Apr-28 Fri 0.59 ### 0.59 ### 48,858 ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Apr-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-21 Fri 0.59 ### 0.57 0.57 10.7 10.7 ###
2006-Apr-20 Thu ### ### 0.59 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 35.5 35.5 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 0.645 ### 0.645 73.2 73.2 ###
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Apr-03 Mon 0.555 0.57 0.555 0.57 28,958 16,288 ### ### ###
2006-Mar-31 Fri 0.555 0.555 0.525 0.55 9,658 ### ### ### ###
2006-Mar-30 Thu 0.55 0.56 0.52 0.56 82.1 82.1 ###
2006-Mar-29 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.57 0.57 11,885 3,387 ### ### ###
2006-Mar-24 Fri ### ### ### ### 31,187 0 25.7 25.7 0.0
2006-Mar-23 Thu ### ### ### ### 2,983 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.58 ### 18.1 18.1 0.0
2006-Mar-21 Tue ### ### ### ### 81,082 0 89.7 89.7 0.0
2006-Mar-20 Mon ### ### ### ### 875 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 52,871 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 21.3 21.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 19,143 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 35,940 0 16.2 16.2 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 857 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 15,143 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 40,380 0 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 72 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 3,189 0 ### ### 0.0
2006-Feb-13 Mon 0.675 0.675 ### ### 33,977 ### 11.8 11.8 0.0
2006-Feb-10 Fri 0.645 0.675 0.645 0.675 61,829 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 17,057 0 15.6 15.6 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 5,720 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 673 0 ### ### 0.0
2006-Feb-01 Wed 0.645 0.645 ### ### 17,120 5,521 16.7 16.7 0.0
2006-Jan-31 Tue 0.645 0.645 ### ### 5,280 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 3.1 3.1 0.0
2006-Jan-27 Fri ### ### ### ### 2.3 2.3 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 9,450 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### 0.655 0.655 31,273 10,241 12.5 12.5 ###
2006-Jan-18 Wed ### ### ### ### 19,227 0 43.6 43.6 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.7 0.72 ### ### ### ### 0.0
2006-Jan-11 Wed 0.685 0.7 0.685 0.7 43,449 30,088 85.1 85.1 ###
2006-Jan-10 Tue ### ### ### ### 42,222 0 79.5 79.5 0.0
2006-Jan-09 Mon ### ### ### ### 91.9 91.9 0.0
2006-Jan-06 Fri ### ### ### ### 17,143 0 18.5 18.5 0.0
2006-Jan-05 Thu ### ### ### ### 30,648 0 7.2 7.2 0.0
2006-Jan-04 Wed ### ### ### ### 17.9 17.9 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### 0.7 ### 0.7 ### ### ###
2005-Dec-29 Thu 0.685 0.685 ### ### 9.2 9.2 0.0
2005-Dec-28 Wed 0.685 0.685 ### ### 26,786 9,174 ### ### 0.0
2005-Dec-27 Tue 0.7 0.7 0.7 0.7 2,587 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.7 0.7 0.7 0.7 2,587 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2005-Dec-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2005-Dec-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Dec-19 Mon 0.745 0.745 0.74 0.74 10,625 7,889 ### ### 0.1
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.75 0.75 0.75 0.75 6,982 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.75 0.77 0.75 0.77 89.0 89.0 0.1
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.78 0.78 0.745 0.745 ### ### ###
2005-Dec-09 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Dec-08 Thu 0.785 0.785 0.75 0.75 6.6 6.6 ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.78 0.8 0.78 0.79 81.4 81.4 ###
2005-Dec-05 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2005-Dec-02 Fri 0.77 0.77 0.76 0.76 21.3 21.3 0.1
2005-Dec-01 Thu 0.79 0.79 0.775 0.775 57,143 ### 21.0 21.0 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.78 0.81 0.78 0.81 51,772 41,158 93.0 93.0 0.1
2005-Nov-28 Mon 0.83 0.84 0.77 0.84 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Nov-23 Wed 0.83 0.84 0.83 0.84 1,228 1,025 80.5 80.5 ###
2005-Nov-22 Tue 0.885 0.885 0.77 0.86 ### ### ###
2005-Nov-21 Mon 0.84 0.87 0.82 0.87 56,651 47,870 92.3 92.3 0.1
2005-Nov-18 Fri ### ### 0.83 0.83 82,044 34,048 ### ### ###
2005-Nov-17 Thu 0.88 0.885 0.79 0.88 ### ### 0.1
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2005-Nov-14 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2005-Nov-11 Fri 0.82 0.86 0.82 0.86 39,629 33,288 94.1 94.1 ###
2005-Nov-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-09 Wed 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2005-Nov-08 Tue 0.76 0.82 0.76 0.8 ### ### 0.1
2005-Nov-07 Mon 0.75 0.75 0.72 0.72 4,250 3,123 7.8 7.8 ###
2005-Nov-04 Fri 0.75 0.75 0.75 0.75 9,075 ### ### ### ###
2005-Nov-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.78 0.78 0.75 0.75 ### ### ###
2005-Oct-31 Mon 0.75 0.8 0.75 0.8 96.9 96.9 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.78 0.78 0.7 0.745 45,050 ### 5.1 5.1 ###
2005-Oct-26 Wed 0.7 0.8 0.7 0.785 99.2 99.2 ###
2005-Oct-25 Tue ### ### ### ### 4.7 4.7 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.625 0.625 20.5 20.5 0.0
2005-Oct-20 Thu 0.685 0.685 ### ### 3.5 3.5 0.0
2005-Oct-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Oct-18 Tue 0.74 0.74 0.71 0.71 6.8 6.8 ###
2005-Oct-17 Mon 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2005-Oct-14 Fri 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2005-Oct-13 Thu 0.75 0.75 0.74 0.74 24.4 24.4 0.1
2005-Oct-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Oct-07 Fri 0.75 0.75 0.75 0.75 59.3 59.3 ###
2005-Oct-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-05 Wed 0.75 0.76 0.75 0.75 72,750 54,926 82.6 82.6 ###
2005-Oct-04 Tue 0.7 0.74 0.7 0.73 94.2 94.2 0.1
2005-Oct-03 Mon ### ### ### ### 91.3 91.3 0.0
2005-Sep-30 Fri ### ### ### ### 4.4 4.4 0.0
2005-Sep-29 Thu ### ### ### ### 89.1 89.1 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 12,788 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 13.1 13.1 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,388 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.655 ### 0.655 ### 92.9 92.9 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.625 0.625 ### ### 14,673 4,585 ### ### 0.0
2005-Sep-06 Tue ### ### 0.625 0.625 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 16.9 16.9 0.0
2005-Aug-31 Wed ### ### ### ### 14,040 0 82.6 82.6 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Aug-22 Mon 0.655 0.655 0.655 0.655 0 ###
2005-Aug-19 Fri 0.655 0.655 0.655 0.655 0 ###
2005-Aug-18 Thu ### ### 0.655 0.655 32.9 32.9 ###
2005-Aug-17 Wed ### ### ### ### 650 0 ### ### 0.0
2005-Aug-16 Tue 0.7 0.7 0.7 0.7 840 588 65.7 65.7 ###
2005-Aug-15 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-12 Fri 0.7 0.7 ### 0.7 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.7 0.7 ### ### 26.0 26.0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.655 0.655 ### ### ### ### 0.0
2005-Aug-02 Tue 0.655 0.655 0.655 0.655 0 ###
2005-Aug-01 Mon 0.7 0.7 0.655 0.655 7,970 ### 3.5 3.5 ###
2005-Jul-29 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jul-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-27 Wed 0.72 0.72 0.7 0.7 13.2 13.2 ###
2005-Jul-26 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-22 Fri 0.75 0.75 0.75 0.75 62.9 62.9 ###
2005-Jul-21 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-20 Wed 0.7 0.75 0.7 0.75 ### ### ###
2005-Jul-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-06 Wed 0.71 0.71 ### ### 10.2 10.2 0.0
2005-Jul-05 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 13.8 13.8 0.0
2005-Jun-30 Thu ### ### ### ### 19.9 19.9 0.0
2005-Jun-29 Wed ### ### 0.59 ### ### ### 0.0
2005-Jun-28 Tue ### ### 0.58 0.58 5.6 5.6 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 18,270 0 15.6 15.6 0.0
2005-Jun-16 Thu ### ### ### ### 21.0 21.0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-08 Wed 0.7 0.7 ### 0.7 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.7 ### 0.7 ### ### ###
2005-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 11.1 11.1 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-May-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-May-11 Wed 0.73 0.73 0.73 0.73 67.0 67.0 0.1
2005-May-10 Tue 0.75 0.75 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-May-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-May-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-03 Tue 0.72 0.73 0.72 0.73 7,220 ### 88.8 88.8 0.1
2005-May-02 Mon 0.73 0.73 0.72 0.72 5,280 3,828 26.8 26.8 ###
2005-Apr-29 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2005-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-27 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Apr-26 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.75 0.77 0.75 0.77 16,582 ### ### ### 0.1
2005-Apr-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2005-Apr-18 Mon 0.75 0.76 0.745 0.76 ### ### 0.1
2005-Apr-15 Fri 0.77 0.77 0.75 0.75 25.5 25.5 ###
2005-Apr-14 Thu 0.78 0.8 0.78 0.8 25,251 19,948 ### ### 0.1
2005-Apr-13 Wed 0.78 0.78 0.78 0.78 31,249 24,374 ### ### 0.1
2005-Apr-12 Tue 0.78 0.78 0.78 0.78 5,128 ### 72.3 72.3 0.1
2005-Apr-11 Mon 0.79 0.79 0.79 0.79 77.6 77.6 ###
2005-Apr-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Apr-06 Wed 0.81 0.81 0.8 0.8 27.8 27.8 0.1
2005-Apr-05 Tue 0.8 0.81 0.8 0.8 72.1 72.1 0.1
2005-Apr-04 Mon 0.81 0.81 0.8 0.8 30.0 30.0 0.1
2005-Apr-01 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2005-Mar-31 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Mar-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-24 Thu 0.82 0.84 0.8 0.83 ### ### ###
2005-Mar-23 Wed 0.85 0.86 0.8 0.8 4.4 4.4 0.1
2005-Mar-22 Tue 0.85 ### 0.83 0.83 232,625 ### 17.3 17.3 ###
2005-Mar-21 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Mar-18 Fri 0.75 0.78 0.75 0.78 89.9 89.9 0.1
2005-Mar-17 Thu 0.76 0.76 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.77 0.77 0.75 0.75 14.9 14.9 ###
2005-Mar-15 Tue 0.76 0.8 0.75 0.8 28,550 22,126 95.9 95.9 0.1
2005-Mar-14 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Mar-11 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2005-Mar-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Mar-07 Mon 0.8 0.8 0.75 0.75 ### ### ###
2005-Mar-04 Fri 0.77 0.77 0.74 0.76 20.9 20.9 0.1
2005-Mar-03 Thu 0.8 0.8 0.75 0.75 2,750 ### 2.9 2.9 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 69.4 69.4 ###
2005-Mar-01 Tue 0.77 0.84 0.77 0.84 ### ### ###
2005-Feb-28 Mon 0.77 0.77 0.77 0.77 68.4 68.4 0.1
2005-Feb-25 Fri 0.77 0.78 0.77 0.78 77.6 77.6 0.1
2005-Feb-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-23 Wed 0.82 0.82 0.8 0.8 18.8 18.8 0.1
2005-Feb-22 Tue 0.82 0.82 0.82 0.82 75.8 75.8 0.1
2005-Feb-21 Mon 0.82 0.82 0.8 0.8 18.2 18.2 0.1
2005-Feb-18 Fri 0.8 0.83 0.8 0.83 ### ### ###
2005-Feb-17 Thu 0.81 0.83 0.8 0.8 20,287 ### ### ### 0.1
2005-Feb-16 Wed 0.83 0.83 0.81 0.81 19,770 ### 14.0 14.0 0.1
2005-Feb-15 Tue 0.85 0.85 0.84 0.84 26.2 26.2 ###
2005-Feb-14 Mon 0.87 0.87 0.85 0.86 44,370 38,158 ### ### ###
2005-Feb-11 Fri 0.84 0.87 0.84 0.87 90.7 90.7 0.1
2005-Feb-10 Thu 0.82 0.82 0.8 0.8 22,550 ### 16.0 16.0 0.1
2005-Feb-09 Wed 0.79 0.79 0.78 0.78 26.0 26.0 0.1
2005-Feb-08 Tue 0.78 0.78 0.73 0.73 3.3 3.3 0.1
2005-Feb-07 Mon 0.81 0.81 0.78 0.78 9.1 9.1 0.1
2005-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-03 Thu 0.82 0.82 0.8 0.8 18,350 ### ### ### 0.1
2005-Feb-02 Wed 0.87 0.88 0.86 0.86 ### ### ###
2005-Feb-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jan-28 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2005-Jan-27 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-25 Tue 0.83 0.85 0.82 0.85 89.8 89.8 ###
2005-Jan-24 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-21 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-19 Wed 0.85 0.85 0.84 0.84 25.7 25.7 ###
2005-Jan-18 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-17 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-14 Fri 0.85 0.85 0.85 0.85 72.0 72.0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.86 0.86 0.83 0.83 7.9 7.9 ###
2005-Jan-11 Tue 0.89 0.89 0.88 0.88 22.4 22.4 0.1
2005-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2005-Jan-07 Fri 0.89 ### 0.89 ### 3,577 ### 75.1 75.1 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Dec-31 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-30 Thu 0.89 0.89 0.89 0.89 67.9 67.9 ###
2004-Dec-29 Wed 0.89 0.89 0.89 0.89 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Dec-23 Thu 0.84 ### 0.84 ### ### ### 0.0
2004-Dec-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Dec-21 Tue 0.84 0.84 0.83 0.83 22.9 22.9 ###
2004-Dec-20 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
2004-Dec-16 Thu 0.88 0.88 0.84 0.84 ### ### ###
2004-Dec-15 Wed 0.84 0.88 0.84 0.88 94.4 94.4 0.1
2004-Dec-14 Tue 0.85 0.85 0.84 0.84 ### ### ###
2004-Dec-13 Mon 0.89 0.89 0.88 0.88 3,250 2,876 28.7 28.7 0.1
2004-Dec-10 Fri 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.89 ### 0.89 ### 88.3 88.3 0.0
2004-Dec-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Dec-06 Mon 0.89 0.89 0.82 0.89 ### ### ###
2004-Dec-03 Fri 0.86 0.86 0.86 0.86 6,127 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.88 0.88 0.86 0.86 ### ### ###
2004-Dec-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-30 Tue 0.88 0.88 0.87 0.88 68.7 68.7 0.1
2004-Nov-29 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-26 Fri ### ### 0.88 0.88 ### ### 0.1
2004-Nov-25 Thu ### ### ### ### 73.4 73.4 0.0
2004-Nov-24 Wed ### ### ### ### 71,874 0 ### ### 0.0
2004-Nov-23 Tue 0.87 ### 0.87 ### ### ### 0.0
2004-Nov-22 Mon 0.86 0.86 0.85 0.85 81,084 69,326 ### ### ###
2004-Nov-19 Fri 0.86 0.86 0.85 0.86 104,053 ### ### ### ###
2004-Nov-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-17 Wed 0.78 0.85 0.78 0.85 97.3 97.3 ###
2004-Nov-16 Tue 0.73 0.82 0.73 0.77 ### ### 0.1
2004-Nov-15 Mon 0.74 0.74 0.73 0.73 20.9 20.9 0.1
2004-Nov-12 Fri 0.75 0.75 0.74 0.74 18.5 18.5 0.1
2004-Nov-11 Thu 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Nov-10 Wed 0.8 0.8 0.77 0.8 67.9 67.9 0.1
2004-Nov-09 Tue 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2004-Nov-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Nov-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Nov-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-03 Wed 0.82 0.82 0.8 0.82 66.4 66.4 0.1
2004-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-01 Mon 0.83 0.85 0.83 0.85 ### ### ###
2004-Oct-29 Fri 0.84 0.84 0.84 0.84 66.1 66.1 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-26 Tue 0.81 0.84 0.81 0.84 ### ### ###
2004-Oct-25 Mon 0.83 0.83 0.81 0.81 14.4 14.4 0.1
2004-Oct-22 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Oct-20 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2004-Oct-19 Tue 0.84 0.85 0.82 0.82 13.4 13.4 0.1
2004-Oct-18 Mon 0.8 0.85 0.8 0.85 97.0 97.0 ###
2004-Oct-15 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.81 0.81 0.8 0.8 26.9 26.9 0.1
2004-Oct-13 Wed 0.84 0.85 0.84 0.85 8,750 ### ### ### ###
2004-Oct-12 Tue 0.82 0.85 0.82 0.85 ### ### ###
2004-Oct-11 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-08 Fri 0.84 0.84 0.84 0.84 69.5 69.5 ###
2004-Oct-07 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Oct-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Oct-05 Tue 0.82 0.87 0.82 0.87 ### ### 0.1
2004-Oct-04 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Oct-01 Fri 0.79 0.79 0.78 0.78 33,222 26,079 22.0 22.0 0.1
2004-Sep-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Sep-29 Wed 0.8 0.8 0.76 0.76 14,222 ### 4.5 4.5 0.1
2004-Sep-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-27 Mon 0.8 0.8 0.8 0.8 23,778 19,022 ### ### 0.1
2004-Sep-24 Fri 0.85 0.85 0.8 0.8 3.2 3.2 0.1
2004-Sep-23 Thu 0.84 0.85 0.84 0.85 9,825 ### 79.6 79.6 ###
2004-Sep-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-21 Tue 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2004-Sep-20 Mon 0.88 0.89 0.85 0.89 81.9 81.9 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.85 0.88 0.84 0.88 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Sep-13 Mon 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2004-Sep-10 Fri 0.85 0.85 0.76 0.84 ### ### ###
2004-Sep-09 Thu 0.78 ### 0.78 0.85 ### ### ###
2004-Sep-08 Wed 0.79 0.79 0.78 0.78 21.9 21.9 0.1
2004-Sep-07 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2004-Sep-06 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2004-Sep-03 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Sep-02 Thu 0.78 0.83 0.78 0.83 96.8 96.8 ###
2004-Sep-01 Wed 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2004-Aug-31 Tue 0.75 0.75 0.75 0.75 0 ###
2004-Aug-30 Mon 0.8 0.82 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2004-Aug-26 Thu 0.8 0.8 0.75 0.75 ### ### ###
2004-Aug-25 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Aug-24 Tue 0.85 0.85 0.81 0.81 9,388 ### ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.86 77.7 77.7 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-19 Thu 0.88 ### 0.85 ### ### ### 0.0
2004-Aug-18 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Aug-17 Tue ### ### 0.86 0.86 ### ### ###
2004-Aug-16 Mon 0.86 0.86 0.86 0.86 0 ###
2004-Aug-13 Fri 0.86 0.86 0.86 0.86 73.2 73.2 ###
2004-Aug-12 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Aug-11 Wed 0.86 0.86 0.86 0.86 71.4 71.4 ###
2004-Aug-10 Tue 0.86 0.86 0.85 0.85 25.2 25.2 ###
2004-Aug-09 Mon 0.86 0.86 0.85 0.85 24.3 24.3 ###
2004-Aug-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Aug-05 Thu 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### 0.86 ### 58,122 ### 6.0 6.0 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 17.7 17.7 0.0
2004-Jul-23 Fri ### ### 1 ### 25,071 ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 33,555 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 11.6 11.6 0.0
2004-Jul-16 Fri 1 1 ### ### 2.8 2.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 14.2 14.2 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### 1 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### 1 ### ### ###
2004-Jul-07 Wed ### ### ### ### 49,550 0 ### ### 0.0
2004-Jul-06 Tue 0.87 ### 0.87 0.87 103,253 ### ### ### 0.1
2004-Jul-05 Mon 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-02 Fri 0.85 0.87 0.85 0.87 85.0 85.0 0.1
2004-Jul-01 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jun-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jun-29 Tue 0.87 0.87 0.83 0.83 ### ### ###
2004-Jun-28 Mon 0.86 0.86 0.86 0.86 74.2 74.2 ###
2004-Jun-25 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Jun-24 Thu 0.84 0.84 0.84 0.84 ### ### ###
2004-Jun-23 Wed 0.86 0.86 0.83 0.83 16,980 14,348 ### ### ###
2004-Jun-22 Tue 0.86 ### 0.86 ### 12,050 5,181 94.3 94.3 0.0
2004-Jun-21 Mon 0.86 0.86 0.86 0.86 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 11:12:57 thru 2025-12-28 11:12:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000