Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 11:13:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2006-Apr-11 Tue ### ### 0.655 0.655 ### ### ###
2006-Apr-10 Mon 0.655 ### 0.655 ### 296,123 96,980 ### ### 0.0
2006-Apr-07 Fri ### 0.675 ### ### 186,082 ### ### ### 0.0
2006-Apr-06 Thu ### 0.675 ### ### 497,025 167,745 87.6 87.6 0.0
2006-Apr-05 Wed 0.655 ### 0.655 ### 743,626 ### ### ### 0.0
2006-Apr-04 Tue 0.655 ### ### 0.655 ### ### ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 683,171 0 75.3 75.3 0.0
2006-Mar-30 Thu ### ### ### ### 511,473 0 ### ### 0.0
2006-Mar-29 Wed ### ### 0.675 0.685 ### ### 0.0
2006-Mar-28 Tue ### ### ### 0.685 1,189,373 0 ### ### 0.0
2006-Mar-27 Mon 0.655 ### 0.655 ### 83.7 83.7 0.0
2006-Mar-24 Fri ### 0.655 ### 0.655 1,321,122 ### ### ### ###
2006-Mar-23 Thu ### ### ### ### 81.3 81.3 0.0
2006-Mar-22 Wed 0.625 ### ### ### 718,420 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 75.5 75.5 0.0
2006-Mar-20 Mon ### ### ### ### 720,970 0 82.5 82.5 0.0
2006-Mar-17 Fri 0.59 ### 0.58 ### 1,034,927 300,128 ### ### 0.0
2006-Mar-16 Thu 0.575 0.59 0.57 0.59 568,925 329,976 ### ### 0.0
2006-Mar-15 Wed 0.575 0.575 0.56 0.575 290,458 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.555 0.575 0.555 0.575 2,717,744 1,535,525 90.1 90.1 ###
2006-Mar-13 Mon 0.55 0.56 0.54 0.555 73.5 73.5 ###
2006-Mar-10 Fri 0.54 0.55 0.54 0.55 135,448 ### ### ### ###
2006-Mar-09 Thu 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2006-Mar-08 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Mar-07 Tue 0.54 0.55 0.54 0.54 217,826 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.55 0.55 0.53 0.54 209,550 113,157 ### ### 0.0
2006-Mar-03 Fri 0.545 0.555 0.54 0.545 64.7 64.7 0.0
2006-Mar-02 Thu 0.55 0.555 0.545 0.55 ### ### ###
2006-Mar-01 Wed 0.55 0.55 0.545 0.55 ### ### ###
2006-Feb-28 Tue 0.55 0.56 0.545 0.56 213,648 118,040 79.2 79.2 ###
2006-Feb-27 Mon 0.545 0.57 0.545 0.555 712,123 ### ### ### ###
2006-Feb-24 Fri 0.545 0.55 0.54 0.54 ### ### 0.0
2006-Feb-23 Thu 0.56 0.56 0.55 0.55 212,844 118,128 16.9 16.9 ###
2006-Feb-22 Wed 0.555 0.56 0.55 0.56 285,725 158,577 74.2 74.2 ###
2006-Feb-21 Tue ### 0.55 ### 0.55 86,345 23,744 86.6 86.6 ###
2006-Feb-20 Mon ### ### 0.53 0.53 15,570 4,126 ### ### 0.0
2006-Feb-17 Fri 0.545 0.55 0.53 0.53 177,325 95,755 ### ### 0.0
2006-Feb-16 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2006-Feb-15 Wed ### ### 0.52 0.53 30.5 30.5 0.0
2006-Feb-14 Tue 0.55 0.55 0.53 0.53 9.1 9.1 0.0
2006-Feb-13 Mon 0.56 0.56 0.55 0.55 319,424 177,280 24.9 24.9 ###
2006-Feb-10 Fri 0.56 0.56 0.555 0.555 26.7 26.7 ###
2006-Feb-09 Thu 0.555 0.56 0.555 0.555 ### ### ###
2006-Feb-08 Wed 0.57 0.57 0.55 0.555 207,450 116,172 19.5 19.5 ###
2006-Feb-07 Tue 0.575 0.575 0.57 0.575 80,378 ### ### ### ###
2006-Feb-06 Mon 0.58 0.58 0.57 0.575 36,787 21,152 25.2 25.2 ###
2006-Feb-03 Fri 0.57 0.58 ### 0.58 222,650 ### 85.1 85.1 ###
2006-Feb-02 Thu 0.58 0.58 0.57 0.57 23.9 23.9 ###
2006-Feb-01 Wed 0.575 0.58 0.57 0.57 135,470 ### ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Jan-30 Mon 0.575 0.58 0.57 0.58 346,520 199,248 ### ### ###
2006-Jan-27 Fri 0.57 0.575 0.57 0.575 158,654 90,829 ### ### ###
2006-Jan-25 Wed ### 0.57 0.56 0.57 283,871 160,387 ### ### ###
2006-Jan-24 Tue 0.56 ### 0.56 ### ### ### 0.0
2006-Jan-23 Mon 0.56 ### 0.56 0.56 ### ### ###
2006-Jan-20 Fri ### ### 0.56 0.56 ### ### ###
2006-Jan-19 Thu 0.56 ### 0.56 ### ### ### 0.0
2006-Jan-18 Wed 0.56 ### 0.56 0.56 80.3 80.3 ###
2006-Jan-17 Tue 0.56 ### 0.56 0.56 181,920 ### 66.3 66.3 ###
2006-Jan-16 Mon ### ### 0.56 0.56 ### ### ###
2006-Jan-13 Fri ### 0.57 0.56 0.57 86,645 48,954 ### ### ###
2006-Jan-12 Thu ### 0.57 0.56 0.56 24.9 24.9 ###
2006-Jan-11 Wed ### ### 0.56 0.56 24.0 24.0 ###
2006-Jan-10 Tue 0.56 ### 0.56 0.56 ### ### ###
2006-Jan-09 Mon 0.56 0.57 0.56 ### 75.4 75.4 0.0
2006-Jan-06 Fri ### ### 0.56 0.56 221,680 62,070 25.9 25.9 ###
2006-Jan-05 Thu ### 0.575 0.56 0.56 ### ### ###
2006-Jan-04 Wed 0.57 0.57 0.56 ### ### ### 0.0
2006-Jan-03 Tue 0.56 0.57 0.56 ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.56 0.56 18.3 18.3 ###
2005-Dec-29 Thu ### 0.575 ### 0.57 ### ### ###
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 99,250 56,076 ### ### ###
2005-Dec-27 Tue 0.57 0.575 0.57 0.575 76.8 76.8 ###
2005-Dec-23 Fri 0.57 0.575 0.57 0.575 76.8 76.8 ###
2005-Dec-22 Thu ### 0.57 0.56 0.57 267,482 151,127 ### ### ###
2005-Dec-21 Wed 0.56 0.575 0.56 ### 88,883 50,441 75.8 75.8 0.0
2005-Dec-20 Tue ### 0.575 0.56 0.56 25.9 25.9 ###
2005-Dec-19 Mon 0.57 0.575 0.56 0.56 21.1 21.1 ###
2005-Dec-16 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Dec-15 Thu 0.57 0.58 ### 0.58 115,375 33,458 ### ### ###
2005-Dec-14 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Dec-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-12 Mon 0.57 0.575 0.56 0.56 18.0 18.0 ###
2005-Dec-09 Fri ### ### 0.56 0.56 23.1 23.1 ###
2005-Dec-08 Thu 0.575 0.575 0.56 0.56 119,786 67,978 12.5 12.5 ###
2005-Dec-07 Wed 0.58 0.58 0.575 0.575 39,050 22,551 23.0 23.0 ###
2005-Dec-06 Tue 0.58 0.58 0.56 0.56 ### ### ###
2005-Dec-05 Mon 0.57 0.58 0.56 0.58 168,851 96,245 85.9 85.9 ###
2005-Dec-02 Fri ### 0.575 0.56 0.575 83.9 83.9 ###
2005-Dec-01 Thu 0.57 0.57 0.56 ### ### ### 0.0
2005-Nov-30 Wed 0.58 0.58 0.57 0.57 ### ### ###
2005-Nov-29 Tue 0.575 0.58 0.57 0.58 ### ### ###
2005-Nov-28 Mon 0.57 0.575 ### 0.575 412,179 ### ### ### ###
2005-Nov-25 Fri 0.57 0.575 0.57 0.57 477,359 273,288 ### ### ###
2005-Nov-24 Thu 0.55 0.57 0.55 0.57 569,226 ### ### ### ###
2005-Nov-23 Wed 0.545 0.55 0.54 0.545 167,282 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.55 0.55 0.54 0.545 30.3 30.3 0.0
2005-Nov-21 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2005-Nov-18 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2005-Nov-17 Thu 0.545 0.55 0.545 0.55 76.3 76.3 ###
2005-Nov-16 Wed 0.545 0.545 0.54 0.545 68.4 68.4 0.0
2005-Nov-15 Tue 0.545 0.55 0.54 0.55 78.8 78.8 ###
2005-Nov-14 Mon 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2005-Nov-11 Fri 0.55 0.55 0.54 0.55 144,028 ### ### ### ###
2005-Nov-10 Thu 0.545 0.55 0.54 0.55 ### ### ###
2005-Nov-09 Wed 0.545 0.545 0.54 0.545 157,720 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.54 0.545 ### 0.545 333,247 ### ### ### 0.0
2005-Nov-07 Mon ### 0.54 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.555 0.555 0.53 ### 8.2 8.2 0.0
2005-Nov-03 Thu 0.545 0.55 0.545 0.545 89,426 ### ### ### 0.0
2005-Nov-02 Wed 0.555 0.555 0.545 0.555 74.2 74.2 ###
2005-Nov-01 Tue 0.55 0.555 0.54 0.555 305,670 167,354 ### ### ###
2005-Oct-31 Mon 0.545 0.555 0.545 0.555 61,278 ### 81.2 81.2 ###
2005-Oct-28 Fri 0.55 0.555 0.545 0.545 26.7 26.7 0.0
2005-Oct-27 Thu 0.555 0.56 0.55 0.55 ### ### ###
2005-Oct-26 Wed 0.555 0.56 0.555 0.56 ### ### ###
2005-Oct-25 Tue 0.56 ### 0.555 0.555 ### ### ###
2005-Oct-24 Mon 0.56 ### 0.555 0.56 ### ### ###
2005-Oct-21 Fri 0.555 0.555 0.55 0.55 183,476 101,370 26.2 26.2 ###
2005-Oct-20 Thu 0.56 ### 0.555 0.555 37.9 37.9 ###
2005-Oct-19 Wed 0.57 0.58 0.57 0.57 111,577 64,156 ### ### ###
2005-Oct-18 Tue 0.58 0.58 0.57 0.58 ### ### ###
2005-Oct-17 Mon 0.59 ### 0.58 0.59 585,682 169,847 70.1 70.1 0.0
2005-Oct-14 Fri 0.59 ### ### 0.59 73.6 73.6 0.0
2005-Oct-13 Thu 0.55 0.585 0.545 0.585 ### ### ###
2005-Oct-12 Wed 0.555 0.56 0.55 0.55 658,023 ### 22.0 22.0 ###
2005-Oct-11 Tue 0.56 0.56 0.555 0.56 72.7 72.7 ###
2005-Oct-10 Mon ### 0.57 0.56 0.56 ### ### ###
2005-Oct-07 Fri 0.555 0.57 0.54 0.56 66.9 66.9 ###
2005-Oct-06 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2005-Oct-05 Wed 0.555 0.56 0.55 0.55 244,940 135,941 41.3 41.3 ###
2005-Oct-04 Tue 0.56 0.56 0.555 0.555 145,974 81,380 ### ### ###
2005-Oct-03 Mon 0.56 0.56 0.555 0.56 127,440 71,047 ### ### ###
2005-Sep-30 Fri ### ### 0.555 0.555 235,921 ### 17.5 17.5 ###
2005-Sep-29 Thu 0.57 0.57 0.56 0.56 302,454 170,886 ### ### ###
2005-Sep-28 Wed 0.575 0.58 0.57 0.57 173,550 ### ### ### ###
2005-Sep-27 Tue 0.575 0.58 0.57 0.575 240,225 138,129 70.7 70.7 ###
2005-Sep-26 Mon 0.57 0.58 ### 0.58 ### ### ###
2005-Sep-23 Fri 0.57 0.575 ### ### ### ### 0.0
2005-Sep-22 Thu 0.58 0.59 0.57 0.57 788,028 457,056 ### ### ###
2005-Sep-21 Wed 0.545 0.59 0.545 0.58 95.5 95.5 ###
2005-Sep-20 Tue 0.545 0.55 0.54 0.545 65.6 65.6 0.0
2005-Sep-19 Mon 0.55 0.55 0.54 0.545 145,353 ### 28.0 28.0 0.0
2005-Sep-16 Fri 0.54 0.55 0.54 0.545 140,925 ### 72.8 72.8 0.0
2005-Sep-15 Thu 0.55 0.55 0.54 0.54 233,884 ### ### ### 0.0
2005-Sep-14 Wed 0.555 0.56 0.55 0.55 196,650 109,140 24.8 24.8 ###
2005-Sep-13 Tue 0.555 0.56 0.55 0.56 155,582 86,348 ### ### ###
2005-Sep-12 Mon 0.545 0.555 0.545 0.545 69.1 69.1 0.0
2005-Sep-09 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2005-Sep-08 Thu ### 0.555 ### 0.55 89.8 89.8 ###
2005-Sep-07 Wed ### 0.54 0.53 0.53 ### ### 0.0
2005-Sep-06 Tue 0.54 0.54 0.53 0.54 331,541 177,374 ### ### 0.0
2005-Sep-05 Mon 0.57 0.57 ### 0.54 4.3 4.3 0.0
2005-Sep-02 Fri 0.57 0.58 0.57 0.575 ### ### ###
2005-Sep-01 Thu 0.585 0.585 0.56 0.57 ### ### ###
2005-Aug-31 Wed 0.59 0.59 0.575 0.585 ### ### ###
2005-Aug-30 Tue 0.59 0.59 0.585 0.59 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.585 0.59 20.5 20.5 0.0
2005-Aug-26 Fri ### ### 0.58 ### 2,164,380 627,670 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 78.3 78.3 0.0
2005-Aug-24 Wed ### ### ### ### 1,791,477 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 24.4 24.4 0.0
2005-Aug-19 Fri ### ### ### ### 466,521 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2005-Aug-16 Tue 0.58 ### 0.58 0.59 1,271,977 368,873 ### ### 0.0
2005-Aug-15 Mon ### 0.575 ### 0.575 ### ### ###
2005-Aug-12 Fri 0.59 0.59 0.555 0.57 1,299,025 ### 8.1 8.1 ###
2005-Aug-11 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 77.0 77.0 0.0
2005-Aug-08 Mon ### ### ### ### 272,589 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 21.5 21.5 0.0
2005-Aug-04 Thu ### ### ### ### 83.6 83.6 0.0
2005-Aug-03 Wed ### ### ### ### 299,621 0 78.1 78.1 0.0
2005-Aug-02 Tue ### ### ### ### 74.4 74.4 0.0
2005-Aug-01 Mon ### ### ### ### 177,681 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 74.6 74.6 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.59 0.59 178,225 52,576 ### ### 0.0
2005-Jul-26 Tue ### ### 0.59 ### 363,624 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 886,942 0 86.1 86.1 0.0
2005-Jul-22 Fri 0.575 0.59 0.57 0.585 81.1 81.1 ###
2005-Jul-21 Thu 0.57 0.58 ### 0.575 315,980 ### 75.7 75.7 ###
2005-Jul-20 Wed 0.575 0.58 ### 0.57 265,822 77,088 ### ### ###
2005-Jul-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-18 Mon 0.575 0.575 0.57 0.57 25.0 25.0 ###
2005-Jul-15 Fri 0.57 0.575 ### ### 26.0 26.0 0.0
2005-Jul-14 Thu 0.57 0.575 ### 0.57 178,975 51,455 67.1 67.1 ###
2005-Jul-13 Wed 0.57 0.575 0.57 0.575 325,745 186,489 78.3 78.3 ###
2005-Jul-12 Tue ### 0.57 ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.555 0.57 0.555 0.56 190,379 107,088 ### ### ###
2005-Jul-08 Fri 0.55 0.56 0.545 0.55 ### ### ###
2005-Jul-07 Thu 0.56 ### 0.55 0.55 275,974 ### 21.0 21.0 ###
2005-Jul-06 Wed 0.575 0.575 ### ### ### ### 0.0
2005-Jul-05 Tue 0.575 0.58 0.57 0.57 977,924 ### 23.4 23.4 ###
2005-Jul-04 Mon 0.55 0.575 0.55 ### 857,682 482,446 87.9 87.9 0.0
2005-Jul-01 Fri 0.52 0.545 0.52 0.545 109,259 58,180 ### ### 0.0
2005-Jun-30 Thu 0.52 ### ### 0.52 901,926 0 ### ### 0.0
2005-Jun-29 Wed 0.52 0.525 ### ### 29.7 29.7 0.0
2005-Jun-28 Tue 0.52 0.53 0.52 0.52 586,080 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.53 ### 0.52 0.52 ### ### 0.0
2005-Jun-24 Fri 0.53 ### 0.525 0.53 ### ### 0.0
2005-Jun-23 Thu 0.54 0.545 ### ### 32.0 32.0 0.0
2005-Jun-22 Wed 0.55 0.55 0.54 0.54 329,950 179,822 19.8 19.8 0.0
2005-Jun-21 Tue 0.54 0.55 0.54 0.55 165,470 90,181 ### ### ###
2005-Jun-20 Mon 0.545 0.55 ### ### 1,054,088 289,874 22.7 22.7 0.0
2005-Jun-17 Fri ### 0.54 ### 0.54 ### ### 0.0
2005-Jun-16 Thu 0.54 0.54 0.53 0.53 17.9 17.9 0.0
2005-Jun-15 Wed 0.54 0.545 ### ### ### ### 0.0
2005-Jun-14 Tue 0.545 0.55 0.54 0.545 682,354 371,882 71.0 71.0 0.0
2005-Jun-10 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Jun-09 Thu 0.55 0.55 0.545 0.545 107,150 ### ### ### 0.0
2005-Jun-08 Wed 0.555 0.555 0.55 0.55 408,328 ### ### ### ###
2005-Jun-07 Tue ### 0.57 0.55 0.55 305,129 170,872 ### ### ###
2005-Jun-06 Mon 0.56 0.57 0.555 ### 370,450 208,378 75.3 75.3 0.0
2005-Jun-03 Fri 0.555 0.56 0.555 0.56 ### ### ###
2005-Jun-02 Thu 0.56 0.56 0.55 0.55 191,144 106,084 ### ### ###
2005-Jun-01 Wed 0.575 0.575 0.56 0.57 ### ### ###
2005-May-31 Tue 0.57 0.585 0.57 0.575 ### ### ###
2005-May-30 Mon ### 0.575 0.56 0.56 110,780 ### ### ### ###
2005-May-27 Fri ### ### 0.55 ### 66.2 66.2 0.0
2005-May-26 Thu 0.55 0.57 0.55 ### ### ### 0.0
2005-May-25 Wed 0.54 0.555 ### 0.55 248,672 ### ### ### ###
2005-May-24 Tue ### 0.54 0.53 0.54 ### ### 0.0
2005-May-23 Mon 0.52 ### 0.52 ### ### ### 0.0
2005-May-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2005-May-19 Thu 0.54 0.54 0.525 0.53 17.2 17.2 0.0
2005-May-18 Wed 0.545 0.545 ### ### ### ### 0.0
2005-May-17 Tue 0.54 0.545 ### 0.545 307,886 ### ### ### 0.0
2005-May-16 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-May-13 Fri ### 0.545 0.53 0.545 83.6 83.6 0.0
2005-May-12 Thu ### ### 0.53 0.53 ### ### 0.0
2005-May-11 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2005-May-10 Tue 0.53 0.53 0.52 0.52 105,080 ### ### ### 0.0
2005-May-09 Mon 0.53 0.54 0.53 0.53 133,474 ### ### ### 0.0
2005-May-06 Fri 0.52 ### 0.52 0.53 79.4 79.4 0.0
2005-May-05 Thu 0.52 0.53 0.52 0.52 602,583 316,356 ### ### 0.0
2005-May-04 Wed 0.53 0.54 ### ### 397,586 107,348 ### ### 0.0
2005-May-03 Tue 0.56 0.56 0.54 0.54 326,629 179,645 16.0 16.0 0.0
2005-May-02 Mon 0.56 ### 0.55 0.55 ### ### ###
2005-Apr-29 Fri 0.555 0.56 0.55 0.555 235,945 130,949 ### ### ###
2005-Apr-28 Thu 0.56 0.56 0.555 0.555 33.5 33.5 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 72.5 72.5 ###
2005-Apr-26 Tue ### ### 0.56 0.56 37.2 37.2 ###
2005-Apr-22 Fri 0.56 ### 0.555 ### ### ### 0.0
2005-Apr-21 Thu 0.56 ### 0.555 0.555 27.9 27.9 ###
2005-Apr-20 Wed 0.585 0.585 0.555 0.555 4.1 4.1 ###
2005-Apr-19 Tue 0.56 ### 0.56 0.585 276,971 77,551 ### ### ###
2005-Apr-18 Mon 0.57 0.585 0.56 0.585 ### ### ###
2005-Apr-15 Fri ### ### 0.585 ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 237,257 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 23.6 23.6 0.0
2005-Apr-12 Tue ### ### ### ### 353,728 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 71,650 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 83,487 0 18.6 18.6 0.0
2005-Apr-06 Wed ### ### ### ### 111,746 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 91.9 91.9 0.0
2005-Apr-04 Mon ### ### ### ### 163,680 0 25.2 25.2 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.59 ### 889,758 262,478 16.6 16.6 0.0
2005-Mar-30 Wed ### ### 0.59 ### 1,008,358 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 813,055 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 177,250 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 16,303,975 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 22,278 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 162,274 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 193,178 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 424,875 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 236,045 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 145,850 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 159,550 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 104,427 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 435,125 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 602,489 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 438,557 0 ### ### 0.0
2005-Feb-28 Mon 0.74 0.74 ### ### 1,588,749 ### ### ### 0.0
2005-Feb-25 Fri 0.73 0.75 0.73 0.74 78.4 78.4 0.1
2005-Feb-24 Thu 0.74 0.75 0.73 0.73 69,680 ### ### ### 0.1
2005-Feb-23 Wed 0.75 0.75 0.74 0.74 104,625 77,945 ### ### 0.1
2005-Feb-22 Tue 0.74 0.75 0.74 0.74 247,126 ### 75.8 75.8 0.1
2005-Feb-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Feb-18 Fri 0.75 0.76 0.75 0.76 117,729 88,885 ### ### 0.1
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.76 0.76 0.74 0.74 364,782 273,586 12.4 12.4 0.1
2005-Feb-15 Tue 0.76 0.76 0.75 0.75 224,558 169,541 24.7 24.7 ###
2005-Feb-14 Mon 0.75 0.78 0.73 0.77 589,549 ### 89.6 89.6 0.1
2005-Feb-11 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-10 Thu 0.79 0.79 0.76 0.77 15.0 15.0 0.1
2005-Feb-09 Wed 0.78 0.79 0.77 0.79 462,648 ### 81.9 81.9 ###
2005-Feb-08 Tue 0.72 0.77 0.72 0.77 ### ### 0.1
2005-Feb-07 Mon 0.72 0.73 0.72 0.72 ### ### ###
2005-Feb-04 Fri 0.73 0.73 0.71 0.73 130,850 ### ### ### 0.1
2005-Feb-03 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Feb-02 Wed 0.71 0.72 0.71 0.71 71.1 71.1 ###
2005-Feb-01 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Jan-31 Mon 0.71 0.72 0.7 0.7 ### ### ###
2005-Jan-28 Fri 0.73 0.73 0.71 0.71 10.9 10.9 ###
2005-Jan-27 Thu 0.71 0.73 0.71 0.73 87.9 87.9 0.1
2005-Jan-25 Tue 0.71 0.73 0.7 0.7 213,045 152,327 23.0 23.0 ###
2005-Jan-24 Mon 0.71 0.72 0.7 0.71 369,550 262,380 ### ### ###
2005-Jan-21 Fri 0.73 0.74 0.72 0.72 ### ### ###
2005-Jan-20 Thu 0.73 0.73 0.72 0.72 164,570 ### 20.4 20.4 ###
2005-Jan-19 Wed 0.74 0.74 0.73 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.74 0.74 0.72 0.74 218,651 ### 74.6 74.6 0.1
2005-Jan-17 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-14 Fri 0.73 0.75 0.73 0.74 83.0 83.0 0.1
2005-Jan-13 Thu 0.74 0.75 0.74 0.74 274,679 ### 69.1 69.1 0.1
2005-Jan-12 Wed 0.74 0.75 0.73 0.74 687,841 ### ### ### 0.1
2005-Jan-11 Tue 0.71 0.73 0.7 0.73 1,025,923 ### 90.3 90.3 0.1
2005-Jan-10 Mon 0.72 0.72 0.7 0.7 258,981 183,876 8.6 8.6 ###
2005-Jan-07 Fri 0.7 0.73 0.7 0.73 471,540 337,151 ### ### 0.1
2005-Jan-06 Thu 0.7 0.7 ### 0.7 69.0 69.0 ###
2005-Jan-05 Wed ### 0.7 ### 0.7 181,820 ### ### ### ###
2005-Jan-04 Tue ### 0.7 ### 0.7 281,622 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 60,652 0 82.5 82.5 0.0
2004-Dec-30 Thu ### ### ### ### 70,150 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 172,451 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 95,523 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,758 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 156,948 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 118,180 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 13.3 13.3 0.0
2004-Dec-13 Mon ### ### ### ### 48,140 0 12.4 12.4 0.0
2004-Dec-10 Fri ### ### ### ### 92,770 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 193,943 0 90.6 90.6 0.0
2004-Dec-07 Tue ### ### ### ### 422,927 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,309,025 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 318,259 0 91.8 91.8 0.0
2004-Dec-02 Thu ### ### ### ### 122,083 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 443,821 0 6.7 6.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 191,557 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 66,676 0 79.5 79.5 0.0
2004-Nov-23 Tue ### ### ### ### 19.6 19.6 0.0
2004-Nov-22 Mon ### ### ### ### 112,224 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 44,950 0 18.9 18.9 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 172,920 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 203,075 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 359,347 0 81.1 81.1 0.0
2004-Nov-04 Thu ### ### 0.59 ### 244,259 72,056 ### ### 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 81.4 81.4 0.0
2004-Nov-02 Tue ### ### 0.59 ### ### ### 0.0
2004-Nov-01 Mon 0.59 ### 0.59 0.59 71.5 71.5 0.0
2004-Oct-29 Fri 0.59 0.59 0.58 0.59 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.58 0.58 9.3 9.3 ###
2004-Oct-27 Wed 0.59 0.59 0.58 0.59 180,980 105,873 ### ### 0.0
2004-Oct-26 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.59 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 368,373 108,670 ### ### 0.0
2004-Oct-20 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.59 0.59 193,479 57,076 17.5 17.5 0.0
2004-Oct-18 Mon ### ### 0.58 ### 212,824 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.58 0.59 ### ### 0.0
2004-Oct-14 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Oct-13 Wed ### ### 0.59 ### 80.9 80.9 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.59 ### 425,052 ### ### ### 0.0
2004-Oct-08 Fri ### ### 0.59 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 123,582 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.59 ### 465,587 137,348 ### ### 0.0
2004-Oct-01 Fri 0.59 ### 0.59 ### 679,529 ### 83.6 83.6 0.0
2004-Sep-30 Thu ### ### 0.59 ### ### ### 0.0
2004-Sep-29 Wed ### ### 0.59 ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### 0.59 ### 373,648 110,226 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.59 0.59 19.0 19.0 0.0
2004-Sep-24 Fri ### ### 0.59 ### 319,378 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### 0.59 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.59 ### 330,049 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.59 ### 338,021 ### 17.3 17.3 0.0
2004-Sep-17 Fri ### ### ### ### 61,345 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 190,928 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 82.3 82.3 0.0
2004-Sep-13 Mon ### ### ### ### 363,480 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.59 ### 0.59 ### 144,653 42,672 82.2 82.2 0.0
2004-Sep-09 Thu 0.58 0.59 0.58 0.59 292,374 ### ### ### 0.0
2004-Sep-08 Wed 0.59 ### 0.58 0.58 384,477 ### ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 342,787 101,122 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 302,780 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 298,784 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 221,247 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 49,185 0 85.2 85.2 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 127,752 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 208,656 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 225,873 0 86.0 86.0 0.0
2004-Aug-10 Tue ### ### ### ### 347,143 0 88.8 88.8 0.0
2004-Aug-09 Mon ### ### ### ### 271,849 0 10.8 10.8 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 246,758 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 85.2 85.2 0.0
2004-Jul-30 Fri ### ### ### ### 80.0 80.0 0.0
2004-Jul-29 Thu ### ### ### ### 430,645 0 9.5 9.5 0.0
2004-Jul-28 Wed ### ### ### ### 708,725 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 504,353 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 842,872 0 85.3 85.3 0.0
2004-Jul-20 Tue ### ### ### ### 94.3 94.3 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 983,283 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 244,488 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 950,628 0 ### ### 0.0
2004-Jul-09 Fri 0.58 ### 0.58 ### 1,354,381 392,770 97.0 97.0 0.0
2004-Jul-08 Thu 0.56 0.58 0.56 0.58 91.1 91.1 ###
2004-Jul-07 Wed 0.56 0.57 0.55 0.55 12.2 12.2 ###
2004-Jul-06 Tue 0.56 0.57 0.55 0.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 11:13:23 thru 2024-05-02 11:13:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000