Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:40:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-11 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Mar-10 Tue 1.24 1.27 1.23 ### ### ### 0.0
2009-Mar-09 Mon 1.255 1.29 1.255 1.29 87.4 87.4 0.1
2009-Mar-06 Fri 1.25 1.29 ### 1.25 142,881 92,158 ### ### ###
2009-Mar-05 Thu 1.2 1.21 1.185 1.21 94,447 ### ### ### ###
2009-Mar-04 Wed 1.255 1.255 1.2 ### 54,181 ### 25.0 25.0 0.0
2009-Mar-03 Tue 1.28 ### 1.22 1.25 ### ### ###
2009-Mar-02 Mon 1.245 1.41 1.245 ### 190,820 ### ### ### 0.0
2009-Feb-27 Fri 1.2 1.24 1.185 1.23 52,381 ### ### ### 0.1
2009-Feb-26 Thu 1.25 1.25 ### 1.25 ### ### ###
2009-Feb-25 Wed ### 1.345 1.25 1.25 ### ### ###
2009-Feb-24 Tue ### 1.42 ### ### 178,824 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 86.2 86.2 0.0
2009-Feb-20 Fri 1.375 1.375 ### ### 151,040 103,840 ### ### 0.0
2009-Feb-19 Thu ### 1.385 ### ### 79.1 79.1 0.0
2009-Feb-18 Wed ### ### ### ### 254,357 0 ### ### 0.0
2009-Feb-17 Tue 1.26 ### 1.23 ### 89.3 89.3 0.0
2009-Feb-16 Mon 1.345 1.345 1.25 ### 128,273 ### 14.4 14.4 0.0
2009-Feb-13 Fri ### ### ### ### 83.2 83.2 0.0
2009-Feb-12 Thu ### 1.44 1.28 ### 6.8 6.8 0.0
2009-Feb-11 Wed ### ### ### 1.28 ### ### ###
2009-Feb-10 Tue ### 1.145 ### 1.145 ### ### ###
2009-Feb-09 Mon ### ### ### ### 81.9 81.9 0.0
2009-Feb-06 Fri ### ### ### ### 76.0 76.0 0.0
2009-Feb-05 Thu 1.125 ### ### ### 33.9 33.9 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### 1.125 ### ### ### 0.0
2009-Feb-02 Mon ### ### 1.075 ### ### ### 0.0
2009-Jan-30 Fri 1 ### 1 ### 1,402,127 ### 84.2 84.2 0.0
2009-Jan-29 Thu 1 ### ### 1 366,179 0 ### ### ###
2009-Jan-28 Wed 1 1 0.985 ### 230,027 ### ### ### 0.0
2009-Jan-27 Tue 1 ### ### ### ### ### 0.0
2009-Jan-23 Fri 1 1 ### ### ### ### 0.0
2009-Jan-22 Thu 1 1 ### ### ### ### 0.0
2009-Jan-21 Wed 1 ### ### 1 76.0 76.0 ###
2009-Jan-20 Tue ### 1 ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 1 1 0.975 0.975 48,921 ### 23.8 23.8 ###
2009-Jan-16 Fri ### 1 ### ### 211,446 105,723 89.6 89.6 0.0
2009-Jan-15 Thu 0.955 ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 76,923 0 ### ### 0.0
2009-Jan-13 Tue ### 0.975 ### ### 15.8 15.8 0.0
2009-Jan-12 Mon ### 1 ### ### 140,854 70,427 ### ### 0.0
2009-Jan-09 Fri ### ### ### 0.975 ### ### ###
2009-Jan-08 Thu ### ### 1 ### 142,282 71,141 14.7 14.7 0.0
2009-Jan-07 Wed ### ### ### ### 138,387 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 188,274 0 74.4 74.4 0.0
2009-Jan-05 Mon ### 1.2 ### ### 11.9 11.9 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 61.4 61.4 0.0
2008-Dec-30 Tue ### ### ### ### 85,478 0 16.8 16.8 0.0
2008-Dec-29 Mon ### ### ### ### 76,526 0 ### ### 0.0
2008-Dec-24 Wed 0.87 0.885 0.87 0.875 66.0 66.0 0.1
2008-Dec-23 Tue 0.87 0.87 0.855 ### 98,851 85,258 ### ### 0.0
2008-Dec-22 Mon ### ### 0.87 0.87 19,220 ### 23.4 23.4 0.1
2008-Dec-19 Fri ### ### 0.86 0.86 81,884 ### 14.5 14.5 ###
2008-Dec-18 Thu 0.925 ### 0.88 0.88 11.2 11.2 0.1
2008-Dec-17 Wed 0.89 0.925 0.89 ### ### ### 0.0
2008-Dec-16 Tue 0.84 0.86 0.84 0.855 133,146 113,174 ### ### ###
2008-Dec-15 Mon 0.78 0.81 0.775 0.81 82.5 82.5 0.1
2008-Dec-12 Fri 0.785 ### 0.76 0.76 ### ### 0.1
2008-Dec-11 Thu 0.78 0.785 0.74 0.74 140,670 ### ### ### 0.1
2008-Dec-10 Wed 0.745 0.78 0.745 ### ### ### 0.0
2008-Dec-09 Tue 0.77 0.77 0.75 0.75 35,450 26,942 ### ### ###
2008-Dec-08 Mon 0.74 0.775 0.73 0.74 108,847 ### 69.4 69.4 0.1
2008-Dec-05 Fri 0.8 0.8 0.745 0.755 13.6 13.6 ###
2008-Dec-04 Thu 0.82 0.83 0.8 0.8 16,049 13,079 32.0 32.0 0.1
2008-Dec-03 Wed 0.82 0.83 0.78 0.8 ### ### 0.1
2008-Dec-02 Tue 0.8 0.84 0.76 0.78 24.2 24.2 0.1
2008-Dec-01 Mon ### ### ### 0.84 22.1 22.1 ###
2008-Nov-28 Fri ### 0.845 0.785 0.82 21.9 21.9 0.1
2008-Nov-27 Thu 0.73 ### 0.73 0.79 ### ### ###
2008-Nov-26 Wed 0.755 ### 0.73 0.73 ### ### 0.1
2008-Nov-25 Tue 0.725 0.775 0.72 0.73 ### ### 0.1
2008-Nov-24 Mon 0.78 0.785 ### ### 459,075 180,186 4.5 4.5 0.0
2008-Nov-21 Fri 0.7 0.72 0.685 0.7 67.6 67.6 ###
2008-Nov-20 Thu 0.76 0.76 ### ### 8.0 8.0 0.0
2008-Nov-19 Wed 0.8 0.8 0.75 0.75 141,076 ### ### ### ###
2008-Nov-18 Tue ### 0.84 0.75 0.75 130,948 ### 16.9 16.9 ###
2008-Nov-17 Mon 0.845 0.88 0.8 ### 21.3 21.3 0.0
2008-Nov-14 Fri 0.8 ### 0.8 ### 81.0 81.0 0.0
2008-Nov-13 Thu 0.77 0.81 0.73 0.76 ### ### 0.1
2008-Nov-12 Wed 0.86 0.86 0.785 0.79 273,342 224,823 6.8 6.8 ###
2008-Nov-11 Tue ### ### 0.85 0.85 232,023 ### ### ### ###
2008-Nov-10 Mon 1 1 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 85.3 85.3 0.0
2008-Nov-06 Thu 1 1 0.955 0.955 ### ### 0.1
2008-Nov-05 Wed 1 ### 0.985 ### 418,946 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### 1 ### 18.4 18.4 0.0
2008-Oct-30 Thu 1 ### 1 ### 77.8 77.8 0.0
2008-Oct-29 Wed ### ### 1 1 25.3 25.3 ###
2008-Oct-28 Tue ### ### 0.975 0.975 18.4 18.4 ###
2008-Oct-27 Mon 1.025 1.075 ### ### 62,047 33,350 91.0 91.0 0.0
2008-Oct-24 Fri ### ### ### ### 212,724 0 ### ### 0.0
2008-Oct-23 Thu 1 ### ### ### 202,680 0 94.3 94.3 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 1.025 ### ### ### 30.5 30.5 0.0
2008-Oct-20 Mon ### ### ### ### 75.6 75.6 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 48,256 0 23.9 23.9 0.0
2008-Oct-14 Tue ### 1.155 ### ### 91,959 ### 10.2 10.2 0.0
2008-Oct-13 Mon ### ### ### ### 94,144 0 10.9 10.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 1.29 1.29 ### 1.22 22.8 22.8 0.1
2008-Oct-08 Wed 1.2 1.25 ### ### 109,620 ### 8.0 8.0 0.0
2008-Oct-07 Tue ### ### ### ### 128,184 0 ### ### 0.0
2008-Oct-06 Mon 1.25 1.25 ### ### 79,981 49,988 ### ### 0.0
2008-Oct-03 Fri 1.26 1.26 1.24 1.24 27.3 27.3 0.1
2008-Oct-02 Thu ### ### 1.325 ### 78.4 78.4 0.0
2008-Oct-01 Wed 1.29 ### 1.25 ### 21,226 ### 90.8 90.8 0.0
2008-Sep-30 Tue ### ### ### ### 49,952 0 21.8 21.8 0.0
2008-Sep-29 Mon 1.41 1.41 ### ### 4,443 ### ### ### 0.0
2008-Sep-26 Fri 1.41 1.41 ### 1.4 10,250 7,226 41.2 41.2 ###
2008-Sep-25 Thu 1.5 1.5 ### ### ### ### 0.0
2008-Sep-24 Wed 1.59 1.59 1.51 1.51 5,675 ### ### ### 0.1
2008-Sep-23 Tue 1.52 ### 1.52 ### 91.3 91.3 0.0
2008-Sep-22 Mon 1.48 1.49 1.48 1.49 1,143 ### ### ### ###
2008-Sep-19 Fri 1.55 1.55 1.45 1.45 7.3 7.3 ###
2008-Sep-18 Thu ### 1.48 1.4 1.48 45,640 65,721 ### ### 0.1
2008-Sep-17 Wed 1.49 1.49 ### ### 3,153 2,348 3.8 3.8 0.0
2008-Sep-16 Tue 1.52 1.53 1.48 1.49 45,286 68,155 27.1 27.1 ###
2008-Sep-15 Mon 1.53 1.53 1.5 1.53 6,250 ### 81.6 81.6 ###
2008-Sep-12 Fri 1.55 1.55 1.53 1.53 ### ### ###
2008-Sep-11 Thu 1.56 1.56 1.56 1.56 0 ###
2008-Sep-10 Wed 1.57 ### 1.56 1.56 15,444 12,046 33.4 33.4 ###
2008-Sep-09 Tue ### ### 1.59 ### 36,741 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 20.0 20.0 0.0
2008-Sep-05 Fri ### ### 1.53 ### 22,449 17,173 ### ### 0.0
2008-Sep-04 Thu 1.75 1.83 1.7 1.83 93.9 93.9 ###
2008-Sep-03 Wed ### 1.76 ### 1.76 8,620 7,585 88.2 88.2 0.1
2008-Sep-02 Tue ### 1.73 ### 1.73 15,380 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 1.7 ### ### 20,050 17,042 ### ### 0.0
2008-Aug-28 Thu 1.5 ### 1.5 ### 5,248 ### ### ### 0.0
2008-Aug-27 Wed 1.46 1.485 1.46 1.485 24,152 ### 81.9 81.9 ###
2008-Aug-26 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Aug-25 Mon 1.41 1.45 1.41 1.45 85.1 85.1 ###
2008-Aug-22 Fri 1.41 1.42 1.4 1.41 ### ### ###
2008-Aug-21 Thu 1.4 1.4 ### 1.4 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 1.5 1.5 ### ### 48,379 36,284 ### ### 0.0
2008-Aug-18 Mon 1.5 1.51 1.5 1.5 41,272 ### 70.5 70.5 0.1
2008-Aug-15 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Aug-14 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Aug-13 Wed 1.51 1.51 1.5 1.5 51,123 76,940 ### ### 0.1
2008-Aug-12 Tue 1.55 1.55 1.525 1.53 24,143 ### 29.4 29.4 ###
2008-Aug-11 Mon 1.57 1.58 1.56 1.56 14,243 ### 32.3 32.3 ###
2008-Aug-08 Fri ### ### 1.56 1.56 28,081 ### ### ### ###
2008-Aug-07 Thu ### ### ### ### 71.6 71.6 0.0
2008-Aug-06 Wed ### ### ### ### 61,943 0 ### ### 0.0
2008-Aug-05 Tue 1.75 1.75 ### ### 14.9 14.9 0.0
2008-Aug-04 Mon 1.75 ### 1.75 1.75 ### ### 0.1
2008-Aug-01 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2008-Jul-31 Thu 1.8 1.845 ### 1.8 33,145 30,576 ### ### 0.1
2008-Jul-30 Wed 1.755 ### 1.755 1.8 29,976 ### ### ### 0.1
2008-Jul-29 Tue 1.73 1.79 1.73 1.755 22,684 39,923 83.6 83.6 0.1
2008-Jul-28 Mon ### ### 1.84 1.84 36,045 ### ### ### ###
2008-Jul-25 Fri 1.79 ### 1.79 ### 36,648 ### 97.8 97.8 0.0
2008-Jul-24 Thu 1.85 1.85 1.8 1.8 18.2 18.2 0.1
2008-Jul-23 Wed 1.85 ### 1.84 ### 80.5 80.5 0.0
2008-Jul-22 Tue 1.7 1.8 1.7 1.8 93.2 93.2 0.1
2008-Jul-21 Mon ### ### ### ### 26.3 26.3 0.0
2008-Jul-18 Fri 1.58 1.74 1.58 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.58 ### 56,824 ### 72.3 72.3 0.0
2008-Jul-16 Wed 1.76 1.76 1.7 1.7 ### ### ###
2008-Jul-15 Tue 1.84 1.84 1.74 1.76 17.3 17.3 0.1
2008-Jul-14 Mon 1.74 1.85 1.74 1.85 ### ### 0.1
2008-Jul-11 Fri 1.75 1.78 1.7 1.7 117,458 204,376 ### ### ###
2008-Jul-10 Thu ### 1.755 ### 1.75 96.1 96.1 0.1
2008-Jul-09 Wed 1.85 1.85 1.7 1.75 45,840 ### 10.6 10.6 0.1
2008-Jul-08 Tue 1.89 ### 1.87 1.87 ### ### ###
2008-Jul-07 Mon ### ### ### ### 38.4 38.4 0.0
2008-Jul-04 Fri ### 1.985 ### 1.925 71.7 71.7 0.1
2008-Jul-03 Thu ### 2 ### 1.975 54,351 54,351 ### ### ###
2008-Jul-02 Wed 2 2 ### ### 72,120 72,120 ### ### 0.0
2008-Jul-01 Tue ### ### ### 2 26.1 26.1 0.1
2008-Jun-30 Mon ### ### 2 2 39.9 39.9 0.1
2008-Jun-27 Fri ### ### ### ### 61.0 61.0 0.0
2008-Jun-26 Thu ### ### ### ### 9.7 9.7 0.0
2008-Jun-25 Wed ### ### ### ### 125,652 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 9,550 0 ### ### 0.0
2008-Jun-23 Mon ### 2.2 ### 2.2 47,670 ### 84.4 84.4 0.2
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 2 ### 2 ### ### ### 0.0
2008-Jun-18 Wed 2 ### ### ### 23.1 23.1 0.0
2008-Jun-17 Tue ### 2 ### ### 75,550 75,550 70.8 70.8 0.0
2008-Jun-16 Mon ### ### ### 1.985 ### ### ###
2008-Jun-13 Fri ### ### 1.985 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 1.86 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 21,426 0 77.9 77.9 0.0
2008-Jun-06 Fri 2.2 2.2 ### ### 98,488 ### 23.4 23.4 0.0
2008-Jun-05 Thu 2.2 2.27 2.2 2.22 79.5 79.5 0.2
2008-Jun-04 Wed 2.2 2.21 ### 2.21 ### ### 0.2
2008-Jun-03 Tue ### ### ### 2.26 ### ### ###
2008-Jun-02 Mon ### ### 2.29 ### 55,676 63,749 83.3 83.3 0.0
2008-May-30 Fri ### ### ### ### 46,087 0 79.1 79.1 0.0
2008-May-29 Thu 2.42 2.42 ### ### 41,679 ### ### ### 0.0
2008-May-28 Wed 2.44 2.44 ### 2.44 75.8 75.8 0.2
2008-May-27 Tue 2.42 2.44 2.42 2.44 75.3 75.3 0.2
2008-May-26 Mon ### 2.42 ### 2.42 22,346 ### 90.7 90.7 0.2
2008-May-23 Fri ### 2.41 ### ### 72,249 ### 15.4 15.4 0.0
2008-May-22 Thu 2.27 2.41 2.24 2.4 ### ### ###
2008-May-21 Wed 2.2 2.28 2.2 2.27 39,429 88,320 83.9 83.9 0.2
2008-May-20 Tue 2.27 2.28 ### ### ### ### 0.0
2008-May-19 Mon ### 2.25 ### 2.23 85.5 85.5 ###
2008-May-16 Fri ### ### 2.23 2.24 91,382 ### ### ### ###
2008-May-15 Thu ### ### ### ### 33,848 0 20.8 20.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 2.44 2.44 ### ### 52,423 63,956 ### ### 0.0
2008-May-12 Mon ### 2.44 ### 2.44 98,689 ### 87.2 87.2 0.2
2008-May-09 Fri ### 2.4 ### ### 20,125 24,150 ### ### 0.0
2008-May-08 Thu 2.45 2.45 ### 2.44 ### ### 0.2
2008-May-07 Wed 2.45 2.49 ### 2.42 ### ### 0.2
2008-May-06 Tue 2.43 2.45 2.4 2.45 27,125 65,778 71.3 71.3 0.2
2008-May-05 Mon ### 2.44 ### 2.44 11,887 ### ### ### 0.2
2008-May-02 Fri 2.4 2.4 ### ### 9,273 11,127 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 2.4 ### 2.4 30,040 36,048 ### ### ###
2008-Apr-29 Tue 2.5 2.5 ### ### 29,880 37,350 ### ### 0.0
2008-Apr-28 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2008-Apr-24 Thu 2.5 2.5 ### 2.5 ### ### 0.2
2008-Apr-23 Wed ### ### 2.55 2.55 ### ### 0.2
2008-Apr-22 Tue ### ### 2.48 2.55 ### ### 0.2
2008-Apr-21 Mon ### ### ### ### 9,058 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 2.58 ### 2.46 2.55 8,855 ### ### ### 0.2
2008-Apr-16 Wed 2.46 2.46 2.46 2.46 440 1,082 ### ### 0.2
2008-Apr-15 Tue ### ### 2.42 2.46 3.1 3.1 0.2
2008-Apr-14 Mon 2.7 2.7 ### 2.7 122,247 ### 74.8 74.8 0.2
2008-Apr-11 Fri 2.57 2.7 2.56 2.7 50,245 132,144 ### ### 0.2
2008-Apr-10 Thu ### ### 2.56 ### 33.9 33.9 0.0
2008-Apr-09 Wed 2.42 2.45 ### ### 28.4 28.4 0.0
2008-Apr-08 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2008-Apr-07 Mon 2.5 2.5 2.4 2.42 38,650 ### ### ### 0.2
2008-Apr-04 Fri ### 2.45 ### 2.4 118,644 ### 66.5 66.5 ###
2008-Apr-03 Thu 2.44 2.5 ### ### ### ### 0.0
2008-Apr-02 Wed ### 2.46 ### 2.46 8,527 10,488 90.6 90.6 0.2
2008-Apr-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Mar-31 Mon 2.44 2.44 2.4 2.43 11,586 ### 31.7 31.7 ###
2008-Mar-28 Fri 2.41 2.55 2.41 2.43 10,827 26,850 70.3 70.3 ###
2008-Mar-27 Thu 2.49 2.52 2.4 2.42 11.8 11.8 0.2
2008-Mar-26 Wed ### 2.5 ### 2.5 ### ### 0.2
2008-Mar-25 Tue 2.55 2.55 ### ### 160,428 204,545 3.2 3.2 0.0
2008-Mar-20 Thu 2.55 2.59 2.55 2.55 97,857 ### 73.5 73.5 0.2
2008-Mar-19 Wed 2.7 2.7 ### ### 15.4 15.4 0.0
2008-Mar-18 Tue 2.79 2.8 2.75 2.8 25,984 ### 73.6 73.6 0.2
2008-Mar-17 Mon 2.81 ### 2.8 2.8 ### ### 0.2
2008-Mar-14 Fri 2.7 2.88 2.7 2.85 90.5 90.5 ###
2008-Mar-13 Thu ### ### ### ### 8,785 0 ### ### 0.0
2008-Mar-12 Wed ### ### 2.55 ### ### ### 0.0
2008-Mar-11 Tue ### ### 2.55 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 81.0 81.0 0.0
2008-Mar-07 Fri 2.77 2.77 2.52 2.56 ### ### 0.2
2008-Mar-06 Thu 2.78 2.78 2.77 2.77 26,183 72,657 33.4 33.4 0.2
2008-Mar-05 Wed 2.8 2.8 2.72 2.72 22.9 22.9 0.2
2008-Mar-04 Tue 2.8 2.84 2.8 2.8 6,651 18,755 ### ### 0.2
2008-Mar-03 Mon 2.85 ### 2.85 ### 6,280 8,949 85.5 85.5 0.0
2008-Feb-29 Fri ### ### ### ### 6,740 0 19.9 19.9 0.0
2008-Feb-28 Thu ### ### ### ### 5,140 0 70.8 70.8 0.0
2008-Feb-27 Wed 2.85 ### 2.83 ### ### ### 0.0
2008-Feb-26 Tue 2.81 2.81 2.81 2.81 ### ### ###
2008-Feb-25 Mon ### 2.75 ### 2.75 16,687 22,944 85.9 85.9 ###
2008-Feb-22 Fri 2.8 2.8 ### 2.7 61,849 86,588 ### ### 0.2
2008-Feb-21 Thu 2.81 2.81 2.79 2.8 34.8 34.8 0.2
2008-Feb-20 Wed ### ### 2.81 2.89 38.1 38.1 ###
2008-Feb-19 Tue ### ### ### ### 13,680 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### 3 ### 3 ### ### 0.2
2008-Feb-13 Wed ### ### ### ### 21.3 21.3 0.0
2008-Feb-12 Tue ### ### ### ### 35.0 35.0 0.0
2008-Feb-11 Mon ### ### ### ### 44,240 0 41.1 41.1 0.0
2008-Feb-08 Fri ### ### ### ### 27.7 27.7 0.0
2008-Feb-07 Thu ### ### ### ### 22,583 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 49,570 0 74.3 74.3 0.0
2008-Feb-05 Tue ### 3.2 ### 3.2 76.7 76.7 0.2
2008-Feb-04 Mon ### ### ### 3.2 40,678 0 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 3.2 3.2 18.7 18.7 0.2
2008-Jan-30 Wed 3.41 3.41 ### ### ### ### 0.0
2008-Jan-29 Tue ### 3.44 ### ### 26,181 ### ### ### 0.0
2008-Jan-25 Fri ### 3.28 ### 3.25 ### ### 0.2
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 3 ### 68.0 68.0 0.0
2008-Jan-22 Tue ### ### 2.85 2.89 ### ### ###
2008-Jan-21 Mon 3.2 3.27 ### ### 66,684 109,028 22.1 22.1 0.0
2008-Jan-18 Fri ### ### ### 3.2 66,847 0 ### ### 0.2
2008-Jan-17 Thu 3.49 3.49 ### 3.45 ### ### ###
2008-Jan-16 Wed 3.85 3.85 3.5 3.59 8.9 8.9 ###
2008-Jan-15 Tue ### ### 3.86 ### 220,676 ### ### ### 0.0
2008-Jan-14 Mon 3.7 ### ### 3.88 135,051 0 93.7 93.7 0.3
2008-Jan-11 Fri 3.58 3.75 3.55 3.75 100,747 367,726 95.0 95.0 0.3
2008-Jan-10 Thu 3.5 3.59 3.5 3.58 ### ### 0.3
2008-Jan-09 Wed 3.4 3.45 3.4 3.45 81.6 81.6 ###
2008-Jan-08 Tue ### 3.41 ### 3.4 70,425 120,074 ### ### 0.2
2008-Jan-07 Mon ### ### ### ### 102,429 0 77.1 77.1 0.0
2008-Jan-04 Fri 3.23 ### 3.23 ### 42,770 69,073 ### ### 0.0
2008-Jan-03 Thu 3.2 3.25 ### 3.22 63,823 ### 72.8 72.8 0.2
2008-Jan-02 Wed ### ### ### ### 1,720 0 71.4 71.4 0.0
2007-Dec-31 Mon ### 3.21 ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 84.4 84.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 3 3 17,671 ### 18.3 18.3 0.2
2007-Dec-20 Thu ### ### ### ### 79 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 41,489 0 41.9 41.9 0.0
2007-Dec-17 Mon ### ### 2.83 ### 106,589 150,823 ### ### 0.0
2007-Dec-14 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Dec-13 Thu ### 3.2 ### ### 34.7 34.7 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 40,172 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 27,480 0 81.4 81.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 129,046 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 15,487 0 35.6 35.6 0.0
2007-Dec-03 Mon 3.2 3.2 ### ### 47,980 ### ### ### 0.0
2007-Nov-30 Fri ### 3.2 ### 3.2 27,077 43,323 85.2 85.2 0.2
2007-Nov-29 Thu ### 3.2 ### ### 25,077 40,123 31.6 31.6 0.0
2007-Nov-28 Wed 3.24 3.24 3.24 3.24 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 41,450 0 ### ### 0.0
2007-Nov-22 Thu 3.25 ### ### ### 26.5 26.5 0.0
2007-Nov-21 Wed 3.29 ### 3.25 3.28 59,071 ### 43.1 43.1 0.2
2007-Nov-20 Tue 3.28 3.28 3.2 3.25 19,043 ### 30.2 30.2 0.2
2007-Nov-19 Mon ### ### ### 3.29 ### ### ###
2007-Nov-16 Fri ### ### 3.29 ### 64,372 ### 34.8 34.8 0.0
2007-Nov-15 Thu ### ### ### 3.25 ### ### 0.2
2007-Nov-14 Wed ### 3.2 ### ### 95,277 152,443 92.0 92.0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 3.22 3.25 ### ### 8.8 8.8 0.0
2007-Nov-09 Fri 3.29 3.29 3.23 3.25 ### ### 0.2
2007-Nov-08 Thu 3.25 3.4 3.25 3.28 79.6 79.6 0.2
2007-Nov-07 Wed 3.25 ### 3.23 3.25 ### ### 0.2
2007-Nov-06 Tue 3.25 3.25 3.22 3.24 ### ### ###
2007-Nov-05 Mon ### ### 3.25 3.25 113,048 ### ### ### 0.2
2007-Nov-02 Fri 3.21 ### ### ### 37,778 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 67,170 0 ### ### 0.0
2007-Oct-30 Tue 3.41 3.49 ### ### 146,652 ### ### ### 0.0
2007-Oct-29 Mon 3.29 3.45 3.27 ### ### ### 0.0
2007-Oct-26 Fri 3.2 3.25 ### 3.25 ### ### 0.2
2007-Oct-25 Thu ### 3.2 ### 3.2 53,656 85,849 ### ### 0.2
2007-Oct-24 Wed ### ### ### ### 71,275 0 ### ### 0.0
2007-Oct-23 Tue ### ### 3 ### 86.7 86.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 12,851 0 82.7 82.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 9,743 0 24.7 24.7 0.0
2007-Oct-16 Tue ### ### ### ### 48,480 0 ### ### 0.0
2007-Oct-15 Mon ### 3.2 ### ### 81.7 81.7 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 62.6 62.6 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 23.9 23.9 0.0
2007-Oct-08 Mon ### ### ### ### 32,349 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 52,372 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 36,328 0 ### ### 0.0
2007-Oct-02 Tue 3.2 3.2 ### ### ### ### 0.0
2007-Oct-01 Mon 3.2 3.2 ### ### 20.7 20.7 0.0
2007-Sep-28 Fri ### 3.27 ### 3.25 84.7 84.7 0.2
2007-Sep-27 Thu ### ### ### ### 47,554 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 8,255 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 66,125 0 68.5 68.5 0.0
2007-Sep-21 Fri 3 ### 3 ### 53,440 ### 85.3 85.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 84,974 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 22,922 0 37.8 37.8 0.0
2007-Sep-17 Mon 3 ### ### ### 37,750 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 68.0 68.0 0.0
2007-Sep-13 Thu ### ### ### ### 27,650 0 ### ### 0.0
2007-Sep-12 Wed 3.2 3.2 ### ### 41.4 41.4 0.0
2007-Sep-11 Tue 3.2 3.2 ### ### 76,126 ### 33.7 33.7 0.0
2007-Sep-10 Mon ### 3.2 ### 3.2 74.4 74.4 0.2
2007-Sep-07 Fri ### 3.25 ### 3.2 ### ### 0.2
2007-Sep-06 Thu ### ### ### ### 144,047 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 121,649 0 ### ### 0.0
2007-Sep-04 Tue ### ### 2.89 ### ### ### 0.0
2007-Sep-03 Mon 2.83 ### 2.74 2.88 ### ### 0.2
2007-Aug-31 Fri 2.73 2.8 2.73 2.8 ### ### 0.2
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 2.74 ### 2.74 34,648 ### ### ### 0.2
2007-Aug-27 Mon ### 2.7 ### ### 55,950 ### ### ### 0.0
2007-Aug-24 Fri 2.7 2.7 ### ### 80,350 108,472 31.2 31.2 0.0
2007-Aug-23 Thu 2.7 2.72 ### 2.72 64.5 64.5 0.2
2007-Aug-22 Wed ### 2.71 ### 2.7 73.6 73.6 0.2
2007-Aug-21 Tue ### ### ### ### 28.4 28.4 0.0
2007-Aug-20 Mon ### ### ### ### 39,770 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 71.8 71.8 0.0
2007-Aug-16 Thu ### 2.71 2.57 ### 165,388 436,624 78.7 78.7 0.0
2007-Aug-15 Wed 2.71 2.71 ### ### 114,558 155,226 60.1 60.1 0.0
2007-Aug-14 Tue 2.74 2.76 ### 2.76 ### ### 0.2
2007-Aug-13 Mon 2.76 2.77 ### 2.74 36,675 ### ### ### 0.2
2007-Aug-10 Fri ### ### ### ### 35,981 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 18,273 0 ### ### 0.0
2007-Aug-08 Wed ### ### 2.57 ### 26,880 34,540 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 17,750 0 ### ### 0.0
2007-Aug-06 Mon 2.73 2.73 ### ### ### ### 0.0
2007-Aug-03 Fri ### 2.73 ### 2.73 53,650 ### ### ### ###
2007-Aug-02 Thu ### 2.7 ### ### 67,058 90,528 35.7 35.7 0.0
2007-Aug-01 Wed ### 2.72 ### ### 93.2 93.2 0.0
2007-Jul-31 Tue 2.4 ### 2.4 ### 98.3 98.3 0.0
2007-Jul-30 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Jul-27 Fri 2.47 2.47 2.41 2.41 ### ### 0.2
2007-Jul-26 Thu 2.52 2.54 2.48 2.48 45,844 ### ### ### 0.2
2007-Jul-25 Wed 2.46 2.49 2.45 2.49 11,254 ### ### ### 0.2
2007-Jul-24 Tue 2.45 2.47 2.45 2.45 63.5 63.5 0.2
2007-Jul-23 Mon 2.5 2.5 2.43 2.43 ### ### ###
2007-Jul-20 Fri 2.59 2.59 2.41 2.5 6.9 6.9 0.2
2007-Jul-19 Thu 2.53 2.53 2.53 2.53 8,250 20,872 63.5 63.5 ###
2007-Jul-18 Wed 2.59 ### 2.53 ### 18,573 ### ### ### 0.0
2007-Jul-17 Tue 2.59 2.59 2.55 2.58 ### ### 0.2
2007-Jul-16 Mon ### ### 2.56 ### ### ### 0.0
2007-Jul-13 Fri 2.54 ### 2.54 ### 84.2 84.2 0.0
2007-Jul-12 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2007-Jul-11 Wed 2.5 2.52 2.43 2.52 6,489 ### ### ### ###
2007-Jul-10 Tue 2.55 2.55 2.41 2.5 69,777 173,046 19.9 19.9 0.2
2007-Jul-09 Mon 2.53 ### 2.53 2.59 86.6 86.6 0.2
2007-Jul-06 Fri 2.44 2.44 ### 2.43 14,925 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 70.3 70.3 0.0
2007-Jul-04 Wed ### ### ### ### 11,878 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 62,985 0 ### ### 0.0
2007-Jul-02 Mon 2.41 2.45 ### ### 30,522 37,389 ### ### 0.0
2007-Jun-29 Fri ### 2.41 ### 2.41 39,759 ### 79.0 79.0 0.2
2007-Jun-28 Thu 2.41 2.42 2.28 ### 130,247 306,080 9.7 9.7 0.0
2007-Jun-27 Wed 2.47 2.47 2.41 2.41 48,849 ### 28.0 28.0 0.2
2007-Jun-26 Tue 2.47 2.54 2.47 2.53 86.4 86.4 ###
2007-Jun-25 Mon 2.55 2.55 2.48 2.48 149,982 ### 19.6 19.6 0.2
2007-Jun-22 Fri 2.55 2.55 2.47 2.51 66,380 ### ### ### ###
2007-Jun-21 Thu 2.52 ### 2.52 2.55 66,970 84,382 74.7 74.7 0.2
2007-Jun-20 Wed ### ### 2.54 2.54 129,775 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### 25,982 0 33.8 33.8 0.0
2007-Jun-18 Mon ### 2.7 2.58 ### 32,480 85,747 ### ### 0.0
2007-Jun-15 Fri ### ### 2.55 2.55 156,326 ### ### ### 0.2
2007-Jun-14 Thu ### ### 2.58 2.58 70,725 ### 16.4 16.4 0.2
2007-Jun-13 Wed 2.71 2.72 ### ### 38,427 ### ### ### 0.0
2007-Jun-12 Tue 2.72 2.72 2.7 2.7 13,024 ### ### ### 0.2
2007-Jun-08 Fri ### 2.74 ### 2.72 56,073 76,820 74.3 74.3 0.2
2007-Jun-07 Thu ### ### ### ### 3,122 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 23.1 23.1 0.0
2007-Jun-04 Mon ### 2.7 ### ### 98,184 132,548 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 2.57 ### 176,044 ### 12.4 12.4 0.0
2007-May-31 Thu ### 2.71 ### ### 73,545 99,653 ### ### 0.0
2007-May-30 Wed ### ### 2.52 2.55 ### ### 0.2
2007-May-29 Tue 2.72 2.72 ### ### 12.4 12.4 0.0
2007-May-28 Mon 2.75 2.75 2.71 2.71 28.2 28.2 ###
2007-May-25 Fri 2.76 2.8 2.72 2.8 77,880 214,948 ### ### 0.2
2007-May-24 Thu 2.77 2.79 2.75 2.78 317,987 880,823 74.8 74.8 0.2
2007-May-23 Wed 2.72 2.8 2.7 2.7 264,929 728,554 30.4 30.4 0.2
2007-May-22 Tue 2.83 2.83 2.8 2.8 28.9 28.9 0.2
2007-May-21 Mon 2.83 2.83 2.8 2.8 26.1 26.1 0.2
2007-May-18 Fri 2.84 2.88 2.84 2.86 26,620 ### 76.6 76.6 0.2
2007-May-17 Thu ### ### 2.81 2.84 35,240 ### 16.4 16.4 0.2
2007-May-16 Wed 2.89 ### 2.83 2.83 20,180 28,554 19.4 19.4 0.2
2007-May-15 Tue 2.8 ### 2.8 2.83 143,926 ### 79.3 79.3 0.2
2007-May-14 Mon 2.85 2.85 2.8 2.81 51,378 145,142 ### ### ###
2007-May-11 Fri 2.88 2.88 2.83 2.83 31,956 ### 18.8 18.8 0.2
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 2.83 2.83 37,788 53,470 ### ### 0.2
2007-May-08 Tue ### ### 2.89 2.89 41.2 41.2 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,678 0 ### ### 0.0
2007-May-03 Thu 2.87 ### 2.86 ### 51,845 ### ### ### 0.0
2007-May-02 Wed ### ### 2.87 2.87 30,949 ### ### ### ###
2007-May-01 Tue ### ### ### ### 22,340 0 ### ### 0.0
2007-Apr-30 Mon 2.8 ### 2.8 3 47,451 ### ### ### 0.2
2007-Apr-27 Fri 2.86 2.87 2.8 2.85 ### ### ###
2007-Apr-26 Thu ### ### 2.71 2.85 10.1 10.1 ###
2007-Apr-24 Tue ### ### ### ### 65,376 0 13.1 13.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 33.5 33.5 0.0
2007-Apr-19 Thu ### ### ### ### 31,058 0 ### ### 0.0
2007-Apr-18 Wed 3.26 3.42 ### 3.28 90,423 154,623 ### ### 0.2
2007-Apr-17 Tue ### ### 3.2 3.23 25.8 25.8 ###
2007-Apr-16 Mon ### 3.42 3.25 ### 64.9 64.9 0.0
2007-Apr-13 Fri 3.2 3.25 3.2 3.24 78.2 78.2 ###
2007-Apr-12 Thu 3.2 3.23 3.2 3.22 ### ### 0.2
2007-Apr-11 Wed ### 3.2 ### ### 27,387 ### 34.4 34.4 0.0
2007-Apr-10 Tue 3.2 3.2 ### 3.2 ### ### 0.2
2007-Apr-05 Thu ### 3.25 ### 3.23 86.3 86.3 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 3.2 3.2 ### ### 50,787 81,259 ### ### 0.0
2007-Apr-02 Mon 3.2 3.2 ### 3.2 74.5 74.5 0.2
2007-Mar-30 Fri ### ### ### ### 19.2 19.2 0.0
2007-Mar-29 Thu 3.27 3.27 ### ### 11.1 11.1 0.0
2007-Mar-28 Wed 3.29 3.29 3.27 3.27 ### ### ###
2007-Mar-27 Tue ### ### 3.2 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### 3.2 ### 21,450 34,320 ### ### 0.0
2007-Mar-22 Thu ### 3.4 ### ### 70.6 70.6 0.0
2007-Mar-21 Wed 3.25 ### 3.2 ### 87.7 87.7 0.0
2007-Mar-20 Tue 3.2 ### 3.2 ### 117,347 187,755 95.5 95.5 0.0
2007-Mar-19 Mon ### 3.2 ### ### 103,782 166,051 88.5 88.5 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 3.2 3.2 ### ### 109,222 174,755 6.8 6.8 0.0
2007-Mar-12 Mon 3 3.2 3 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 88.1 88.1 0.0
2007-Mar-08 Thu ### ### 3 ### 34.7 34.7 0.0
2007-Mar-07 Wed 2.85 3 2.85 3 50,675 148,224 ### ### 0.2
2007-Mar-06 Tue ### ### 2.8 2.8 35,981 50,373 ### ### 0.2
2007-Mar-05 Mon ### ### 2.85 ### 28.0 28.0 0.0
2007-Mar-02 Fri ### ### ### ### 97,826 0 ### ### 0.0
2007-Mar-01 Thu 2.8 3 2.76 ### 58,884 169,585 95.4 95.4 0.0
2007-Feb-28 Wed 2.8 ### 2.8 ### ### ### 0.0
2007-Feb-27 Tue 2.8 ### 2.8 ### 112,251 157,151 ### ### 0.0
2007-Feb-26 Mon ### 2.79 ### 2.79 ### ### ###
2007-Feb-23 Fri 2.75 2.75 ### 2.7 19.7 19.7 0.2
2007-Feb-22 Thu 2.72 2.79 2.72 2.79 85.7 85.7 ###
2007-Feb-21 Wed 2.79 2.8 2.7 2.79 61,951 ### 72.5 72.5 ###
2007-Feb-20 Tue 2.72 2.79 2.7 2.79 26,720 73,346 ### ### ###
2007-Feb-19 Mon 2.75 2.8 2.75 2.8 81.9 81.9 0.2
2007-Feb-16 Fri 2.74 2.75 2.74 2.75 ### ### ###
2007-Feb-15 Thu 2.72 2.76 2.72 2.75 ### ### ###
2007-Feb-14 Wed 2.76 2.81 2.74 2.74 83,850 232,683 ### ### 0.2
2007-Feb-13 Tue 2.76 2.79 2.76 2.76 52,356 145,287 ### ### 0.2
2007-Feb-12 Mon 2.76 2.79 2.76 2.79 78.9 78.9 ###
2007-Feb-09 Fri 2.8 2.8 2.74 2.74 14.1 14.1 0.2
2007-Feb-08 Thu 2.75 2.75 2.7 2.71 ### ### ###
2007-Feb-07 Wed 2.8 2.8 2.72 2.75 21.4 21.4 ###
2007-Feb-06 Tue 2.81 2.81 2.79 2.8 23,479 65,741 ### ### 0.2
2007-Feb-05 Mon 2.85 2.85 2.8 2.81 4,475 12,641 ### ### ###
2007-Feb-02 Fri 2.89 2.89 2.8 2.86 25.9 25.9 0.2
2007-Feb-01 Thu 2.8 2.84 2.8 2.81 97,370 274,583 70.3 70.3 ###
2007-Jan-31 Wed 2.77 2.8 2.73 2.8 77.9 77.9 0.2
2007-Jan-30 Tue 2.79 2.8 2.76 2.76 25,573 ### 27.1 27.1 0.2
2007-Jan-29 Mon ### 2.8 ### 2.8 93.0 93.0 0.2
2007-Jan-25 Thu 2.74 2.74 ### ### 28,242 ### ### ### 0.0
2007-Jan-24 Wed 2.76 2.78 2.74 2.78 30,974 85,488 71.9 71.9 0.2
2007-Jan-23 Tue 2.76 2.76 2.73 2.73 25.1 25.1 ###
2007-Jan-22 Mon 2.79 2.79 2.75 2.76 ### ### 0.2
2007-Jan-19 Fri 2.79 2.8 2.78 2.79 27,948 77,974 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 2.72 2.75 2.7 2.75 76.9 76.9 ###
2007-Jan-16 Tue 2.72 2.75 2.7 2.72 61.9 61.9 0.2
2007-Jan-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Jan-12 Fri 2.7 2.8 2.7 2.8 89.1 89.1 0.2
2007-Jan-11 Thu 2.7 2.7 ### ### 17,550 ### 19.4 19.4 0.0
2007-Jan-10 Wed 2.7 2.7 ### 2.7 65,678 ### 77.0 77.0 0.2
2007-Jan-09 Tue 2.73 2.73 2.7 2.7 39,957 108,483 24.3 24.3 0.2
2007-Jan-08 Mon 2.76 2.76 2.74 2.74 ### ### 0.2
2007-Jan-05 Fri 2.71 2.8 2.71 2.78 45,628 ### ### ### 0.2
2007-Jan-04 Thu 2.72 2.72 ### ### 55,550 75,548 33.1 33.1 0.0
2007-Jan-03 Wed 2.72 2.74 2.71 2.72 71.0 71.0 0.2
2007-Jan-02 Tue 2.7 2.72 ### 2.72 72.0 72.0 0.2
2006-Dec-29 Fri 2.7 2.7 2.7 2.7 2,249 6,072 ### ### 0.2
2006-Dec-28 Thu ### 2.7 ### ### 20,650 27,877 ### ### 0.0
2006-Dec-27 Wed 2.77 2.77 2.7 2.7 54,375 ### 8.0 8.0 0.2
2006-Dec-22 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Dec-21 Thu 2.7 2.75 2.7 2.75 ### ### ###
2006-Dec-20 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Dec-19 Tue 2.7 2.7 ### 2.7 70.7 70.7 0.2
2006-Dec-18 Mon 2.7 2.7 ### ### 6,740 ### ### ### 0.0
2006-Dec-15 Fri 2.7 2.71 2.7 2.71 20,686 55,955 69.8 69.8 ###
2006-Dec-14 Thu ### 2.73 ### 2.7 27,953 38,155 ### ### 0.2
2006-Dec-13 Wed ### ### ### ### 70.5 70.5 0.0
2006-Dec-12 Tue 2.73 2.73 2.7 2.7 26.8 26.8 0.2
2006-Dec-11 Mon 2.76 2.76 2.73 2.73 ### ### ###
2006-Dec-08 Fri 2.85 2.85 2.76 2.76 ### ### 0.2
2006-Dec-07 Thu 2.85 2.85 2.75 2.8 19,520 54,656 ### ### 0.2
2006-Dec-06 Wed 2.85 2.86 2.85 2.85 ### ### ###
2006-Dec-05 Tue 2.86 ### 2.85 2.85 35.0 35.0 ###
2006-Dec-04 Mon 2.82 2.86 2.8 2.86 21,575 61,057 ### ### 0.2
2006-Dec-01 Fri 2.76 2.8 2.7 2.8 82.6 82.6 0.2
2006-Nov-30 Thu 2.75 2.85 2.75 2.8 81.6 81.6 0.2
2006-Nov-29 Wed 2.78 2.78 2.72 2.72 13.3 13.3 0.2
2006-Nov-28 Tue 2.8 2.8 2.8 2.8 27,428 ### ### ### 0.2
2006-Nov-27 Mon 2.71 2.8 2.7 2.79 18,380 50,545 ### ### ###
2006-Nov-24 Fri 2.75 2.75 2.71 2.71 18.9 18.9 ###
2006-Nov-23 Thu 2.72 2.75 2.72 2.75 72.8 72.8 ###
2006-Nov-22 Wed 2.7 2.72 2.7 2.72 12,374 ### 67.3 67.3 0.2
2006-Nov-21 Tue ### ### ### ### 2,624 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 21,183 0 ### ### 0.0
2006-Nov-17 Fri 2.85 2.85 ### ### 49,825 ### ### ### 0.0
2006-Nov-16 Thu 2.83 2.84 2.77 2.77 22.1 22.1 0.2
2006-Nov-15 Wed ### ### 2.85 2.85 11,950 17,028 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### 2.85 ### 84.5 84.5 0.0
2006-Nov-10 Fri 2.81 ### 2.81 ### ### ### 0.0
2006-Nov-09 Thu 2.79 2.79 2.75 2.75 23.0 23.0 ###
2006-Nov-08 Wed 2.78 2.86 2.78 2.81 40,945 ### 78.9 78.9 ###
2006-Nov-07 Tue 2.83 2.86 2.76 2.76 47,250 132,772 ### ### 0.2
2006-Nov-06 Mon 2.77 ### 2.77 2.82 79.0 79.0 ###
2006-Nov-03 Fri 2.71 2.78 2.71 2.75 78.8 78.8 ###
2006-Nov-02 Thu 2.73 2.73 2.7 2.7 14,021 ### ### ### 0.2
2006-Nov-01 Wed ### 2.73 ### 2.73 ### ### ###
2006-Oct-31 Tue ### 2.74 ### ### 34.5 34.5 0.0
2006-Oct-30 Mon 2.45 ### 2.45 ### 113,170 ### 96.1 96.1 0.0
2006-Oct-27 Fri 2.44 2.44 2.4 2.44 70.1 70.1 0.2
2006-Oct-26 Thu 2.4 2.47 2.4 2.42 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:40:09 thru 2026-02-23 06:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000