Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 05:40:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 3...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

676 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2006-Apr-26 Wed ### ### ### ### 599,942 0 5.1 5.1 0.0
2006-Apr-24 Mon ### ### ### ### 238,845 0 13.7 13.7 0.0
2006-Apr-21 Fri 0.185 ### ### ### 93.8 93.8 0.0
2006-Apr-20 Thu ### 0.2 ### ### ### ### 0.0
2006-Apr-19 Wed 0.2 0.2 ### ### 7.4 7.4 0.0
2006-Apr-18 Tue ### 0.2 0.185 ### 1,019,670 196,286 85.1 85.1 0.0
2006-Apr-13 Thu 0.185 ### 0.185 ### 522,226 ### 90.0 90.0 0.0
2006-Apr-11 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 512,170 0 ### ### 0.0
2006-Apr-07 Fri 0.175 ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 237,229 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.175 0.175 307,028 ### 16.8 16.8 0.0
2006-Apr-03 Mon ### ### 0.175 0.175 14.8 14.8 0.0
2006-Mar-31 Fri 0.185 0.185 0.175 ### 12.2 12.2 0.0
2006-Mar-30 Thu ### ### ### 0.185 1,340,887 0 ### ### ###
2006-Mar-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 765,922 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 12.7 12.7 0.0
2006-Mar-24 Fri 0.175 ### ### ### 50,441 0 11.3 11.3 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.155 ### 894,173 ### ### ### 0.0
2006-Mar-21 Tue 0.175 0.175 0.175 0.175 288,250 50,443 ### ### 0.0
2006-Mar-20 Mon 0.175 ### 0.175 0.175 67.1 67.1 0.0
2006-Mar-17 Fri 0.175 ### 0.175 0.175 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.175 0.175 13.5 13.5 0.0
2006-Mar-15 Wed ### ### 0.175 0.175 202,379 ### ### ### 0.0
2006-Mar-14 Tue ### 0.185 0.175 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 8,227 0 ### ### 0.0
2006-Mar-10 Fri ### 0.185 ### ### 184,543 17,070 ### ### 0.0
2006-Mar-09 Thu ### ### 0.175 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 44,824 0 ### ### 0.0
2006-Mar-07 Tue ### ### 0.175 ### 204,829 17,922 68.1 68.1 0.0
2006-Mar-06 Mon 0.185 0.185 ### ### 14.3 14.3 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.185 ### 0.175 ### 89.4 89.4 0.0
2006-Feb-28 Tue ### 0.185 ### 0.185 85.7 85.7 ###
2006-Feb-27 Mon 0.185 0.185 0.185 0.185 236,824 ### 65.1 65.1 ###
2006-Feb-24 Fri ### 0.185 ### 0.185 86.5 86.5 ###
2006-Feb-23 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Feb-22 Wed 0.175 0.185 0.175 0.185 95.2 95.2 ###
2006-Feb-21 Tue 0.175 ### 0.175 0.175 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.175 0.175 1.3 1.3 0.0
2006-Feb-17 Fri ### ### ### ### 531,342 0 ### ### 0.0
2006-Feb-16 Thu 0.185 0.185 0.175 0.185 ### ### ###
2006-Feb-15 Wed 0.175 0.185 0.175 ### 310,944 ### ### ### 0.0
2006-Feb-14 Tue ### 0.185 0.175 0.175 ### ### 0.0
2006-Feb-13 Mon ### ### 0.185 0.185 17.3 17.3 ###
2006-Feb-10 Fri ### ### 0.185 ### 334,048 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.185 ### 586,220 54,225 ### ### 0.0
2006-Feb-07 Tue ### 0.2 0.185 ### 727,922 140,124 ### ### 0.0
2006-Feb-06 Mon 0.2 ### 0.2 0.2 63.5 63.5 0.0
2006-Feb-03 Fri ### 0.21 ### 0.21 ### ### ###
2006-Feb-02 Thu 0.21 ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.21 ### 0.2 0.21 ### ### ###
2006-Jan-31 Tue ### 0.22 0.21 0.21 ### ### ###
2006-Jan-30 Mon 0.22 0.22 ### 0.21 8.3 8.3 ###
2006-Jan-27 Fri ### 0.22 ### 0.22 925,122 ### ### ### 0.0
2006-Jan-25 Wed 0.225 0.225 ### 0.22 13.2 13.2 0.0
2006-Jan-24 Tue 0.22 0.23 ### 0.23 821,627 94,487 ### ### ###
2006-Jan-23 Mon 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2006-Jan-20 Fri 0.2 0.21 0.2 ### ### ### 0.0
2006-Jan-19 Thu ### 0.21 ### ### 460,551 48,357 97.3 97.3 0.0
2006-Jan-18 Wed 0.2 0.2 ### ### 351,949 ### 23.7 23.7 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0.2 ### ### 0.2 366,478 0 69.9 69.9 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu 0.21 0.21 0.2 0.2 1,621,627 ### ### ### 0.0
2006-Jan-11 Wed ### 0.22 0.21 0.21 249,559 53,655 ### ### ###
2006-Jan-10 Tue ### 0.22 0.21 ### 2,143,383 460,827 ### ### 0.0
2006-Jan-09 Mon 0.2 0.21 ### 0.21 3,128,653 ### ### ### ###
2006-Jan-06 Fri ### ### 0.185 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 818,874 0 1.9 1.9 0.0
2006-Jan-04 Wed ### 0.2 0.185 0.2 3,766,352 725,022 94.7 94.7 0.0
2006-Jan-03 Tue ### 0.175 ### 0.175 1,445,487 126,480 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.155 0.155 5.6 5.6 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.155 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### 0.155 ### ### ###
2005-Dec-19 Mon ### ### ### ### 227,056 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.175 ### ### ### ### 0.0
2005-Dec-07 Wed 0.155 ### 0.155 0.155 68.0 68.0 ###
2005-Dec-06 Tue ### ### 0.155 0.155 11.8 11.8 ###
2005-Dec-05 Mon ### ### 0.155 ### 12.1 12.1 0.0
2005-Dec-02 Fri ### ### ### ### 414,380 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.175 ### ### 275,970 24,147 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 3.6 3.6 0.0
2005-Nov-25 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.175 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### 0.185 ### 0.185 ### ### ###
2005-Nov-21 Mon ### ### ### ### 2,317,574 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.145 ### 0.145 ### 92.6 92.6 0.0
2005-Nov-14 Mon ### 0.145 ### ### 25,270 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.145 0.145 ### ### 59,950 4,346 ### ### 0.0
2005-Nov-10 Thu ### 0.145 ### 0.145 ### ### ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Nov-04 Fri 0.145 ### 0.145 ### 521,183 37,785 ### ### 0.0
2005-Nov-03 Thu 0.145 ### 0.145 ### 91.8 91.8 0.0
2005-Nov-02 Wed 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Nov-01 Tue 0.145 ### 0.145 0.145 190,955 13,844 ### ### ###
2005-Oct-31 Mon ### ### 0.145 0.145 ### ### ###
2005-Oct-28 Fri 0.155 0.155 ### ### 10.7 10.7 0.0
2005-Oct-27 Thu ### 0.155 ### 0.155 56,882 ### ### ### ###
2005-Oct-26 Wed ### 0.155 ### ### 228,448 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
2005-Oct-24 Mon ### 0.155 ### 0.155 92.3 92.3 ###
2005-Oct-21 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 0.155 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.155 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.155 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.155 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 783,926 0 87.4 87.4 0.0
2005-Oct-11 Tue ### ### ### ### 90.3 90.3 0.0
2005-Oct-10 Mon 0.155 ### 0.155 ### 515,355 39,940 90.2 90.2 0.0
2005-Oct-07 Fri ### 0.155 ### 0.155 86.2 86.2 ###
2005-Oct-06 Thu ### ### 0.145 0.145 ### ### ###
2005-Oct-05 Wed ### ### 0.145 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 576,172 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.155 0.155 ### 0.155 ### ### ###
2005-Sep-30 Fri ### ### ### ### 431,620 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.155 0.155 0.155 0.155 415,649 64,425 ### ### ###
2005-Sep-28 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Sep-27 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Sep-26 Mon 0.155 ### 0.155 0.155 65.4 65.4 ###
2005-Sep-23 Fri ### ### 0.155 0.155 8.3 8.3 ###
2005-Sep-22 Thu ### ### ### ### 616,584 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.155 ### ### ### 0.0
2005-Sep-20 Tue ### 0.155 ### 0.155 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.145 0.145 ### ### ###
2005-Sep-15 Thu 0.145 0.155 0.145 0.145 483,950 ### ### ### ###
2005-Sep-14 Wed ### ### ### 0.145 ### ### ###
2005-Sep-13 Tue 0.155 0.155 0.145 0.145 1.9 1.9 ###
2005-Sep-12 Mon 0.155 ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.155 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 447,229 0 ### ### 0.0
2005-Sep-05 Mon 0.155 ### 0.155 ### 298,125 ### 93.4 93.4 0.0
2005-Sep-02 Fri ### ### 0.155 0.155 8.3 8.3 ###
2005-Sep-01 Thu 0.155 0.155 ### ### 574,943 44,558 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 112,950 0 ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 324,441 50,288 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.155 ### 444,271 ### 12.1 12.1 0.0
2005-Aug-24 Wed 0.175 ### ### ### 833,422 0 13.7 13.7 0.0
2005-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-17 Wed 0.175 0.175 ### 0.175 614,559 53,773 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### 0.175 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.175 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.175 ### ### ### 89.0 89.0 0.0
2005-Aug-08 Mon 0.175 ### ### 0.175 908,687 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.175 0.175 338,189 ### 8.6 8.6 0.0
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 12.0 12.0 0.0
2005-Jul-28 Thu ### ### ### ### 13.2 13.2 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1.5 1.5 0.0
2005-Jul-25 Mon ### ### ### ### 230,828 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 241,476 0 ### ### 0.0
2005-Jul-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 159,080 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.185 0.185 4.8 4.8 ###
2005-Jul-06 Wed 0.2 0.2 ### 0.2 129,944 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 284,056 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.2 ### 0.2 90.6 90.6 0.0
2005-Jun-30 Thu ### ### ### ### 640,883 0 ### ### 0.0
2005-Jun-29 Wed ### ### 0.185 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### 0.2 204,741 0 21.4 21.4 0.0
2005-Jun-24 Fri 0.2 ### 0.2 ### 86.8 86.8 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.2 0.2 ### ### 16.2 16.2 0.0
2005-Jun-21 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 11.2 11.2 0.0
2005-Jun-16 Thu ### ### ### ### 278,455 0 88.6 88.6 0.0
2005-Jun-15 Wed ### ### 0.185 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### 0.21 ### ### ### ### 0.0
2005-Jun-10 Fri ### 0.2 ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-08 Wed 0.23 0.23 ### 0.21 ### ### ###
2005-Jun-07 Tue ### ### 0.225 ### 327,777 36,874 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.225 ### 0.225 ### ### ###
2005-Jun-03 Fri ### ### 0.185 ### 85.3 85.3 0.0
2005-Jun-02 Thu ### ### 0.155 ### 1,559,070 120,827 ### ### 0.0
2005-Jun-01 Wed 0.155 ### 0.155 ### 231,250 17,921 ### ### 0.0
2005-May-31 Tue ### ### 0.155 0.155 175,921 ### ### ### ###
2005-May-30 Mon ### ### ### ### 5.4 5.4 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 0.155 ### ### ### 0.0
2005-May-20 Fri 0.175 ### 0.175 ### 86.5 86.5 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.175 0.175 13.7 13.7 0.0
2005-May-17 Tue ### 0.2 0.175 0.175 603,283 ### 1.5 1.5 0.0
2005-May-16 Mon ### 0.185 ### 0.185 ### ### ###
2005-May-13 Fri ### ### ### 0.175 13.2 13.2 0.0
2005-May-12 Thu ### ### 0.175 ### ### ### 0.0
2005-May-11 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-May-10 Tue ### ### 0.185 0.185 ### ### ###
2005-May-09 Mon ### 0.2 0.185 0.185 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.2 ### ### 18.6 18.6 0.0
2005-May-04 Wed ### ### ### ### 5.0 5.0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon 0.2 ### 0.2 ### 90.6 90.6 0.0
2005-Apr-29 Fri 0.22 0.22 ### ### 393,572 ### ### ### 0.0
2005-Apr-28 Thu 0.22 0.225 0.22 0.22 278,650 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.22 0.23 0.22 0.225 115,689 ### ### ### ###
2005-Apr-26 Tue 0.225 0.225 0.22 0.22 24.6 24.6 0.0
2005-Apr-22 Fri 0.22 0.225 0.22 0.225 ### ### ###
2005-Apr-21 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-Apr-18 Mon ### ### 0.185 ### ### ### 0.0
2005-Apr-15 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### 0.22 0.2 ### 368,688 77,424 ### ### 0.0
2005-Apr-12 Tue 0.22 0.225 0.2 0.225 89.3 89.3 ###
2005-Apr-11 Mon 0.225 0.225 0.22 0.225 370,470 82,429 77.6 77.6 ###
2005-Apr-08 Fri 0.225 0.225 0.225 0.225 108,470 ### ### ### ###
2005-Apr-07 Thu 0.22 0.23 0.22 0.225 ### ### ###
2005-Apr-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2005-Apr-05 Tue 0.23 0.23 0.225 0.225 16.9 16.9 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.225 0.23 0.225 0.23 114,650 26,082 ### ### ###
2005-Mar-31 Thu 0.225 0.23 0.225 0.225 64.4 64.4 ###
2005-Mar-30 Wed ### ### 0.225 0.225 19.0 19.0 ###
2005-Mar-29 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2005-Mar-24 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2005-Mar-23 Wed 0.25 0.25 0.24 0.24 9.7 9.7 0.0
2005-Mar-22 Tue 0.23 0.255 0.23 0.25 ### ### 0.0
2005-Mar-21 Mon 0.24 0.24 0.23 0.23 8.1 8.1 ###
2005-Mar-18 Fri 0.245 0.245 0.24 0.24 203,189 49,273 13.8 13.8 0.0
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Mar-16 Wed 0.25 0.255 0.245 0.25 70.2 70.2 0.0
2005-Mar-15 Tue 0.255 0.255 0.245 0.25 455,523 113,880 18.3 18.3 0.0
2005-Mar-14 Mon 0.255 0.26 0.245 0.26 361,942 ### ### ### 0.0
2005-Mar-11 Fri 0.255 0.255 0.25 0.255 310,840 78,487 66.9 66.9 0.0
2005-Mar-10 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Mar-09 Wed 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2005-Mar-08 Tue 0.23 0.245 0.23 ### 84.6 84.6 0.0
2005-Mar-07 Mon 0.24 0.24 0.22 0.23 682,427 156,958 7.0 7.0 ###
2005-Mar-04 Fri 0.24 0.24 0.225 0.23 882,683 205,223 ### ### ###
2005-Mar-03 Thu 0.25 0.25 0.23 0.24 6.9 6.9 0.0
2005-Mar-02 Wed 0.245 0.25 0.225 0.25 1,433,443 340,442 ### ### 0.0
2005-Mar-01 Tue ### 0.26 ### 0.24 ### ### 0.0
2005-Feb-28 Mon ### ### ### 0.24 0.3 0.3 0.0
2005-Feb-25 Fri ### ### ### ### 299,941 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 13.0 13.0 0.0
2005-Feb-22 Tue ### ### ### ### 87.4 87.4 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 314,156 0 21.5 21.5 0.0
2005-Feb-17 Thu ### ### ### ### 179,683 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 344,954 0 ### ### 0.0
2005-Feb-15 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.325 0.325 22.6 22.6 ###
2005-Feb-11 Fri ### 0.325 ### ### 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 259,027 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 336,774 0 22.4 22.4 0.0
2005-Feb-04 Fri 0.325 0.325 ### ### 261,022 ### 10.8 10.8 0.0
2005-Feb-03 Thu ### 0.325 ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.325 ### ### 617,473 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.325 ### ### 809,447 ### 84.9 84.9 0.0
2005-Jan-28 Fri ### ### ### ### 1,158,258 0 82.7 82.7 0.0
2005-Jan-27 Thu 0.325 ### ### ### 758,141 0 2.6 2.6 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 123,941 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 134,450 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.345 0.345 ### 0.345 83,071 14,329 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.345 ### 55,482 9,570 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 132,071 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 373,170 0 ### ### 0.0
2005-Jan-12 Wed ### ### 0.355 ### 19.5 19.5 0.0
2005-Jan-11 Tue ### ### ### ### 490,385 0 90.8 90.8 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 349,583 0 14.2 14.2 0.0
2005-Jan-06 Thu ### ### 0.325 ### 82.4 82.4 0.0
2005-Jan-05 Wed ### ### ### ### 198,249 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 147,140 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 129,025 0 11.8 11.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.325 ### ### 286,778 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 244,040 0 83.0 83.0 0.0
2004-Dec-20 Mon ### ### ### ### 37,970 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 141,956 0 82.6 82.6 0.0
2004-Dec-16 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.325 ### ### 98,125 15,945 ### ### 0.0
2004-Dec-14 Tue ### 0.325 ### ### 294,750 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 154,025 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 980,586 0 ### ### 0.0
2004-Dec-09 Thu ### 0.325 ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-07 Tue ### 0.375 ### ### ### ### 0.0
2004-Dec-06 Mon 0.375 ### ### 0.375 ### ### ###
2004-Dec-03 Fri 0.375 0.375 ### 0.375 73.7 73.7 ###
2004-Dec-02 Thu ### 0.375 ### 0.375 ### ### ###
2004-Dec-01 Wed ### ### ### ### 10.3 10.3 0.0
2004-Nov-30 Tue ### 0.385 ### ### 758,442 ### 15.6 15.6 0.0
2004-Nov-29 Mon 0.375 ### ### 0.375 70.2 70.2 ###
2004-Nov-26 Fri ### 0.385 ### 0.375 ### ### ###
2004-Nov-25 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Nov-24 Wed ### ### ### 0.355 77.7 77.7 0.0
2004-Nov-23 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 356,780 0 95.0 95.0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.355 ### 0.355 81.1 81.1 0.0
2004-Nov-16 Tue ### ### 0.345 0.345 8.4 8.4 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 457,726 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.355 0.355 ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5.7 5.7 0.0
2004-Nov-09 Tue ### ### 0.355 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.355 ### 433,225 ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.355 0.355 4.9 4.9 0.0
2004-Nov-04 Thu ### ### ### ### 20.2 20.2 0.0
2004-Nov-03 Wed ### ### ### ### 93.6 93.6 0.0
2004-Nov-02 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Nov-01 Mon ### 0.355 ### ### 240,684 42,721 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.345 0.345 832,050 143,528 20.2 20.2 0.0
2004-Oct-28 Thu ### 0.355 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 514,740 0 17.2 17.2 0.0
2004-Oct-26 Tue ### 0.345 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 195,571 0 16.8 16.8 0.0
2004-Oct-21 Thu 0.345 ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.355 ### 0.345 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 1,456,229 0 ### ### 0.0
2004-Oct-15 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-14 Thu ### ### 0.325 0.325 1,331,942 216,440 24.7 24.7 ###
2004-Oct-13 Wed 0.345 ### ### ### 4,438,778 0 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 17.9 17.9 0.0
2004-Oct-11 Mon ### ### ### ### 1,306,040 0 94.8 94.8 0.0
2004-Oct-08 Fri ### ### 0.29 ### 15.3 15.3 0.0
2004-Oct-07 Thu 0.29 ### 0.29 ### 82.4 82.4 0.0
2004-Oct-06 Wed ### ### 0.29 0.29 110,040 15,955 18.4 18.4 ###
2004-Oct-05 Tue ### ### 0.29 ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-30 Thu 0.28 0.285 0.28 0.285 82.3 82.3 ###
2004-Sep-29 Wed 0.28 0.285 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.28 0.28 0.28 0.28 310,380 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.28 0.285 0.28 0.28 181,950 ### ### ### ###
2004-Sep-24 Fri 0.29 0.29 0.275 0.275 197,678 55,844 4.0 4.0 ###
2004-Sep-23 Thu 0.29 0.29 0.285 0.285 129,572 37,251 ### ### ###
2004-Sep-22 Wed 0.285 0.29 0.285 0.285 66.5 66.5 ###
2004-Sep-21 Tue ### ### 0.285 0.285 8.7 8.7 ###
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.29 0.29 14.5 14.5 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### 0.29 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 417,222 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 663,225 0 11.1 11.1 0.0
2004-Sep-06 Mon ### ### ### ### 902,280 0 18.0 18.0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.29 ### 309,851 44,928 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.29 ### ### ### 0.0
2004-Aug-31 Tue ### ### 0.29 0.29 1,253,341 ### ### ### ###
2004-Aug-30 Mon ### ### ### ### 5.8 5.8 0.0
2004-Aug-27 Fri ### ### ### ### 617,049 0 ### ### 0.0
2004-Aug-26 Thu 0.29 ### 0.285 ### 1,010,849 144,045 91.8 91.8 0.0
2004-Aug-25 Wed 0.285 0.29 0.285 0.285 68.2 68.2 ###
2004-Aug-24 Tue 0.29 0.29 0.28 0.285 ### ### ###
2004-Aug-23 Mon 0.285 ### 0.285 0.29 ### ### ###
2004-Aug-20 Fri 0.28 0.28 0.275 0.275 412,250 ### 13.6 13.6 ###
2004-Aug-19 Thu 0.285 0.285 0.275 0.275 7.2 7.2 ###
2004-Aug-18 Wed 0.28 0.285 0.27 0.285 2,143,628 594,856 ### ### ###
2004-Aug-17 Tue 0.28 0.28 0.27 0.28 ### ### ###
2004-Aug-16 Mon 0.275 0.28 0.27 0.28 ### ### ###
2004-Aug-13 Fri ### 0.28 ### 0.28 ### ### ###
2004-Aug-12 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Aug-11 Wed 0.28 0.285 0.275 0.275 17.1 17.1 ###
2004-Aug-10 Tue 0.28 0.28 0.275 0.28 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.28 0.28 146,670 ### 18.8 18.8 ###
2004-Aug-06 Fri 0.285 0.285 0.275 0.285 334,450 93,646 ### ### ###
2004-Aug-05 Thu 0.275 0.29 0.275 0.29 288,246 81,429 96.7 96.7 ###
2004-Aug-04 Wed 0.285 0.285 0.275 0.275 ### ### ###
2004-Aug-03 Tue 0.29 0.29 0.285 0.285 210,181 60,427 ### ### ###
2004-Aug-02 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2004-Jul-30 Fri 0.29 ### 0.29 0.29 63.0 63.0 ###
2004-Jul-29 Thu ### ### 0.29 0.29 ### ### ###
2004-Jul-28 Wed ### ### 0.29 0.29 203,850 29,558 15.8 15.8 ###
2004-Jul-27 Tue 0.29 ### 0.285 ### 84.3 84.3 0.0
2004-Jul-26 Mon ### ### 0.285 0.29 387,850 ### 20.2 20.2 ###
2004-Jul-23 Fri ### ### ### ### 93.1 93.1 0.0
2004-Jul-22 Thu ### ### 0.29 0.29 278,520 40,385 7.6 7.6 ###
2004-Jul-21 Wed ### ### 0.29 ### 84,780 ### 86.2 86.2 0.0
2004-Jul-20 Tue 0.29 ### 0.29 ### 40,084 ### 89.0 89.0 0.0
2004-Jul-19 Mon 0.29 ### 0.285 ### 113,270 16,140 93.2 93.2 0.0
2004-Jul-16 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.27 0.285 310,059 41,857 1.4 1.4 ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### 0.325 303,570 0 ### ### ###
2004-Jul-09 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2004-Jul-08 Thu ### ### ### ### 1,147,750 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue 0.29 ### 0.29 ### 94.1 94.1 0.0
2004-Jul-05 Mon ### ### 0.29 0.29 14.5 14.5 ###
2004-Jul-02 Fri ### ### 0.29 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.29 0.29 36,047 5,226 ### ### ###
2004-Jun-30 Wed 0.29 ### 0.29 ### 77.5 77.5 0.0
2004-Jun-29 Tue ### ### 0.285 0.29 19.6 19.6 ###
2004-Jun-28 Mon ### ### ### ### 12.2 12.2 0.0
2004-Jun-25 Fri ### ### ### ### 402,640 0 82.6 82.6 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.29 ### 0.285 ### 3,148,358 448,641 ### ### 0.0
2004-Jun-21 Mon 0.285 ### 0.28 0.285 ### ### ###
2004-Jun-18 Fri 0.27 0.28 0.27 0.28 1,101,473 ### 91.6 91.6 ###
2004-Jun-17 Thu 0.26 ### 0.255 ### 143,727 18,325 ### ### 0.0
2004-Jun-16 Wed 0.27 0.27 0.26 ### 211,185 ### 16.3 16.3 0.0
2004-Jun-15 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jun-14 Mon 0.25 0.255 0.245 0.255 86.9 86.9 0.0
2004-Jun-11 Fri 0.25 0.255 0.245 0.255 86.9 86.9 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-09 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Jun-08 Tue 0.26 ### 0.25 0.255 325,724 ### 18.0 18.0 0.0
2004-Jun-07 Mon 0.25 0.25 0.245 0.25 253,725 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Jun-03 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2004-Jun-02 Wed 0.27 0.28 0.26 0.26 ### ### 0.0
2004-Jun-01 Tue 0.285 0.285 0.27 0.27 ### ### ###
2004-May-31 Mon 0.29 0.29 0.28 0.28 166,449 ### ### ### ###
2004-May-28 Fri 0.28 ### 0.28 0.29 467,948 ### ### ### ###
2004-May-27 Thu 0.275 0.28 0.27 0.275 64.3 64.3 ###
2004-May-26 Wed 0.27 0.28 ### 0.27 217,480 30,447 ### ### ###
2004-May-25 Tue 0.275 0.28 0.275 0.275 508,120 ### ### ### ###
2004-May-24 Mon 0.26 0.27 0.26 ### 372,754 98,779 89.1 89.1 0.0
2004-May-21 Fri 0.25 0.26 0.25 0.26 92.6 92.6 0.0
2004-May-20 Thu 0.25 0.26 0.25 0.25 72.9 72.9 0.0
2004-May-19 Wed 0.25 0.26 0.24 0.25 425,450 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.25 0.25 191,850 23,981 5.4 5.4 0.0
2004-May-17 Mon 0.255 0.26 0.25 0.25 184,725 ### ### ### 0.0
2004-May-14 Fri 0.25 ### 0.25 0.25 75.8 75.8 0.0
2004-May-13 Thu 0.27 0.28 0.26 0.26 8.1 8.1 0.0
2004-May-12 Wed 0.26 ### 0.25 ### ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.225 0.25 71.2 71.2 0.0
2004-May-10 Mon 0.29 0.29 0.25 0.27 ### ### ###
2004-May-07 Fri ### ### 0.285 0.285 108,450 15,454 9.6 9.6 ###
2004-May-06 Thu ### ### 0.28 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.29 ### 0.29 ### 562,757 ### 95.7 95.7 0.0
2004-May-03 Mon 0.28 0.285 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri 0.28 0.285 0.28 0.28 128,150 ### ### ### ###
2004-Apr-29 Thu 0.285 0.285 0.275 0.285 587,550 ### 79.6 79.6 ###
2004-Apr-28 Wed ### ### 0.285 ### 988,376 140,843 3.6 3.6 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 208,154 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.325 0.325 0.29 ### 8.2 8.2 0.0
2004-Apr-20 Tue ### ### 0.325 0.325 19.4 19.4 ###
2004-Apr-19 Mon ### ### ### ### 694,377 0 ### ### 0.0
2004-Apr-16 Fri ### 0.345 0.325 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.325 ### 24.4 24.4 0.0
2004-Apr-14 Wed ### ### 0.345 0.345 7.9 7.9 0.0
2004-Apr-13 Tue ### ### ### ### 150,871 0 22.8 22.8 0.0
2004-Apr-08 Thu 0.375 0.375 ### ### 192,279 36,052 ### ### 0.0
2004-Apr-07 Wed ### ### 0.375 0.375 23.8 23.8 ###
2004-Apr-06 Tue 0.375 0.375 ### 0.375 ### ### ###
2004-Apr-05 Mon ### 0.375 ### ### 873,655 ### 83.8 83.8 0.0
2004-Apr-02 Fri 0.345 ### 0.345 0.355 1,394,272 ### ### ### 0.0
2004-Apr-01 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Mar-31 Wed ### ### ### 0.345 18.9 18.9 0.0
2004-Mar-30 Tue ### ### ### ### 91.5 91.5 0.0
2004-Mar-29 Mon 0.345 0.345 ### ### 332,659 57,383 20.8 20.8 0.0
2004-Mar-26 Fri 0.345 0.355 0.345 0.345 308,925 108,123 66.8 66.8 0.0
2004-Mar-25 Thu 0.345 0.345 ### ### 272,275 ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.345 0.345 502,857 86,742 ### ### 0.0
2004-Mar-23 Tue 0.345 ### ### 0.355 861,556 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### 0.345 1,101,050 0 ### ### 0.0
2004-Mar-19 Fri ### ### 0.345 0.345 4.6 4.6 0.0
2004-Mar-18 Thu ### ### ### 0.355 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 89.2 89.2 0.0
2004-Mar-16 Tue ### ### ### ### 986,278 0 ### ### 0.0
2004-Mar-15 Mon 0.345 0.345 ### ### 517,124 ### ### ### 0.0
2004-Mar-12 Fri 0.345 ### ### 0.345 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,265,278 0 15.6 15.6 0.0
2004-Mar-10 Wed ### ### ### ### 340,321 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.355 ### ### 0.355 ### ### 0.0
2004-Mar-05 Fri 0.24 0.24 0.225 0.23 882,683 205,223 6.8 6.8 ###
2004-Mar-04 Thu ### ### ### 0.375 1,297,942 0 ### ### ###
2004-Mar-03 Wed 0.4 ### 0.385 ### 15.8 15.8 0.0
2004-Mar-02 Tue 0.4 0.41 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 95.5 95.5 0.0
2004-Feb-27 Fri ### 0.375 ### ### 80.4 80.4 0.0
2004-Feb-26 Thu 0.375 0.375 ### ### 1,250,873 ### 8.8 8.8 0.0
2004-Feb-25 Wed 0.345 0.375 ### ### 4,869,722 913,072 ### ### 0.0
2004-Feb-24 Tue ### 0.345 ### 0.345 82.1 82.1 0.0
2004-Feb-23 Mon ### ### ### ### 816,270 0 ### ### 0.0
2004-Feb-20 Fri ### ### 0.325 ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.325 ### ### ### 0.0
2004-Feb-18 Wed 0.325 0.345 0.325 ### 1,674,622 ### 92.4 92.4 0.0
2004-Feb-17 Tue ### 0.325 ### 0.325 95.5 95.5 ###
2004-Feb-16 Mon ### ### ### ### 758,840 0 84.8 84.8 0.0
2004-Feb-13 Fri ### ### ### ### 1,327,923 0 18.8 18.8 0.0
2004-Feb-12 Thu ### ### ### ### 2,800,751 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.29 ### 0.28 ### 6,028,382 843,973 91.6 91.6 0.0
2004-Feb-10 Tue 0.275 0.29 0.275 0.29 ### ### ###
2004-Feb-09 Mon 0.28 0.28 0.275 0.275 17.6 17.6 ###
2004-Feb-06 Fri 0.27 0.28 0.27 0.28 319,972 ### 91.8 91.8 ###
2004-Feb-05 Thu 0.27 0.27 ### 0.27 74.1 74.1 ###
2004-Feb-04 Wed 0.28 0.28 ### 0.275 1,085,980 ### 22.2 22.2 ###
2004-Feb-03 Tue ### ### 0.28 0.28 1,460,685 ### ### ### ###
2004-Feb-02 Mon 0.275 ### 0.275 ### 5,716,752 786,053 96.9 96.9 0.0
2004-Jan-30 Fri 0.275 0.28 0.26 0.26 4.6 4.6 0.0
2004-Jan-29 Thu 0.25 0.27 0.25 0.27 3,480,552 904,943 97.5 97.5 ###
2004-Jan-28 Wed 0.25 0.25 0.245 0.245 258,275 63,923 20.1 20.1 0.0
2004-Jan-27 Tue 0.25 0.255 0.245 0.245 499,821 124,955 19.7 19.7 0.0
2004-Jan-23 Fri 0.25 0.25 0.245 0.245 13.9 13.9 0.0
2004-Jan-22 Thu 0.25 0.255 0.245 0.245 320,580 80,145 ### ### 0.0
2004-Jan-21 Wed 0.245 0.255 0.24 0.25 ### ### 0.0
2004-Jan-20 Tue ### 0.24 ### 0.24 132,621 ### ### ### 0.0
2004-Jan-19 Mon 0.24 0.24 ### ### 19.2 19.2 0.0
2004-Jan-16 Fri 0.245 0.245 0.24 0.24 16.4 16.4 0.0
2004-Jan-15 Thu 0.24 0.245 ### 0.24 68.6 68.6 0.0
2004-Jan-14 Wed 0.26 0.26 0.24 0.24 2.0 2.0 0.0
2004-Jan-13 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jan-12 Mon ### ### 0.255 0.26 16.0 16.0 0.0
2004-Jan-09 Fri 0.27 0.27 ### ### ### ### 0.0
2004-Jan-08 Thu 0.26 0.28 0.25 0.27 ### ### ###
2004-Jan-07 Wed 0.27 0.27 0.255 0.27 ### ### ###
2004-Jan-06 Tue 0.28 0.28 ### ### 4.7 4.7 0.0
2004-Jan-05 Mon ### 0.275 ### 0.275 877,327 ### 92.7 92.7 ###
2004-Jan-02 Fri ### ### 0.26 0.26 ### ### 0.0
2003-Dec-31 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2003-Dec-30 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2003-Dec-29 Mon 0.27 0.275 0.245 0.26 1,552,522 403,655 ### ### 0.0
2003-Dec-24 Wed 0.255 0.28 0.255 0.275 2,326,324 ### ### ### ###
2003-Dec-23 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Dec-22 Mon ### 0.25 ### 0.25 496,573 62,071 ### ### 0.0
2003-Dec-19 Fri ### ### 0.23 0.23 326,587 37,557 ### ### ###
2003-Dec-18 Thu ### 0.24 0.23 0.23 17.6 17.6 ###
2003-Dec-17 Wed 0.245 0.25 0.23 ### 1,206,549 289,571 ### ### 0.0
2003-Dec-16 Tue 0.225 0.245 0.225 0.24 ### ### 0.0
2003-Dec-15 Mon ### 0.22 0.21 0.22 87.6 87.6 0.0
2003-Dec-12 Fri 0.2 0.21 0.2 0.21 95.0 95.0 ###
2003-Dec-11 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Dec-10 Wed 0.2 0.21 0.2 0.2 75.6 75.6 0.0
2003-Dec-09 Tue ### 0.2 ### 0.2 494,322 ### ### ### 0.0
2003-Dec-08 Mon 0.2 ### 0.2 0.2 263,973 ### ### ### 0.0
2003-Dec-05 Fri ### ### 0.2 0.2 11.8 11.8 0.0
2003-Dec-04 Thu 0.2 0.21 0.2 0.2 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.21 0.2 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.175 0.175 ### ### 14.4 14.4 0.0
2003-Nov-28 Fri ### ### 0.175 0.175 230,671 20,183 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 730,779 0 5.2 5.2 0.0
2003-Nov-26 Wed 0.185 ### ### 0.185 ### ### ###
2003-Nov-25 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Nov-24 Mon ### ### 0.185 0.185 329,777 ### ### ### ###
2003-Nov-21 Fri 0.2 0.2 0.185 ### 6.4 6.4 0.0
2003-Nov-20 Thu ### 0.22 0.2 0.2 908,852 190,858 ### ### 0.0
2003-Nov-19 Wed ### 0.21 0.2 ### 1,028,942 ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.2 0.21 809,250 80,925 ### ### ###
2003-Nov-17 Mon 0.24 0.24 0.23 ### 549,150 129,050 ### ### 0.0
2003-Nov-14 Fri ### 0.24 ### 0.24 85.4 85.4 0.0
2003-Nov-13 Thu 0.24 0.24 ### 0.24 805,155 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Nov-11 Tue 0.24 0.24 0.23 0.23 1,369,646 ### 10.5 10.5 ###
2003-Nov-10 Mon 0.24 0.245 0.24 0.24 73.8 73.8 0.0
2003-Nov-07 Fri 0.245 0.25 ### 0.245 71.8 71.8 0.0
2003-Nov-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-05 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Nov-04 Tue 0.245 0.245 0.23 ### 7.4 7.4 0.0
2003-Nov-03 Mon ### 0.245 ### 0.245 273,424 ### 94.2 94.2 0.0
2003-Oct-31 Fri 0.245 0.245 0.23 ### 337,880 80,246 ### ### 0.0
2003-Oct-30 Thu ### 0.24 0.23 0.23 ### ### ###
2003-Oct-29 Wed 0.23 ### 0.23 0.23 70.0 70.0 ###
2003-Oct-28 Tue 0.26 0.26 0.23 ### ### ### 0.0
2003-Oct-27 Mon ### 0.275 0.255 0.255 ### ### 0.0
2003-Oct-24 Fri 0.255 0.26 0.255 0.255 1,428,526 367,845 74.3 74.3 0.0
2003-Oct-23 Thu 0.24 0.26 0.24 0.245 ### ### 0.0
2003-Oct-22 Wed ### 0.24 0.23 0.23 367,220 ### ### ### ###
2003-Oct-21 Tue ### 0.24 0.23 0.23 18.2 18.2 ###
2003-Oct-20 Mon 0.245 0.245 0.23 0.23 959,352 227,846 4.2 4.2 ###
2003-Oct-17 Fri 0.245 0.25 0.24 0.245 459,450 ### ### ### 0.0
2003-Oct-16 Thu 0.25 0.25 0.245 0.245 546,051 135,147 19.0 19.0 0.0
2003-Oct-15 Wed 0.255 0.255 0.245 0.255 1,190,445 ### ### ### 0.0
2003-Oct-14 Tue 0.25 0.26 0.25 0.255 82.3 82.3 0.0
2003-Oct-13 Mon 0.245 0.25 0.24 0.245 66.3 66.3 0.0
2003-Oct-10 Fri 0.24 0.24 0.22 0.23 2,119,888 487,574 7.0 7.0 ###
2003-Oct-09 Thu 0.25 0.25 ### 0.24 6.9 6.9 0.0
2003-Oct-08 Wed 0.26 ### 0.245 0.245 1,958,178 239,876 ### ### 0.0
2003-Oct-07 Tue 0.24 ### 0.24 0.25 90.0 90.0 0.0
2003-Oct-06 Mon 0.225 0.24 ### 0.24 951,141 ### 95.5 95.5 0.0
2003-Oct-03 Fri 0.23 0.23 0.22 0.23 ### ### ###
2003-Oct-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2003-Oct-01 Wed ### 0.24 ### 0.24 87.1 87.1 0.0
2003-Sep-30 Tue 0.21 ### 0.21 ### 5,232,083 ### ### ### 0.0
2003-Sep-29 Mon ### 0.21 ### ### 1,098,148 ### ### ### 0.0
2003-Sep-26 Fri 0.21 ### 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu ### 0.21 ### 0.21 1,902,959 ### ### ### ###
2003-Sep-24 Wed 0.185 0.21 0.185 ### 4,050,624 ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.175 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.175 0.175 405,751 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Sep-18 Thu ### ### 0.175 0.175 13.3 13.3 0.0
2003-Sep-17 Wed ### ### ### ### 93.2 93.2 0.0
2003-Sep-16 Tue 0.185 0.185 ### ### 2.6 2.6 0.0
2003-Sep-15 Mon ### 0.2 0.185 ### 1,334,849 256,958 17.6 17.6 0.0
2003-Sep-12 Fri ### ### ### ### 98.8 98.8 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 401,183 ### ### ### 0.0
2003-Sep-09 Tue ### 0.175 ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 13.6 13.6 0.0
2003-Sep-05 Fri 0.175 ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### 0.175 1,484,745 0 ### ### 0.0
2003-Sep-03 Wed ### 0.175 0.155 0.155 1,385,187 228,555 ### ### ###
2003-Sep-02 Tue ### 0.175 ### ### 4,279,920 ### 97.8 97.8 0.0
2003-Sep-01 Mon ### 0.145 ### 0.145 276,046 ### 95.5 95.5 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 9.7 9.7 0.0
2003-Aug-27 Wed ### ### ### ### 3.6 3.6 0.0
2003-Aug-26 Tue 0.155 0.155 ### ### 809,620 62,745 11.9 11.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 05:40:51 thru 2024-05-21 05:40:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000