Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 10:58:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCM) USCOM LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for UCM    Limits Next Section


Company Details for (UCM) USCOM LIMITED

Listing Code UCM
Listing Name USCOM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name USCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCM2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for UCM .. Tuesday 20th August 2024

UCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,116,051 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (UCM) USCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1 1 ### ### ### ### 0.0
2006-Dec-27 Wed 1 1 1 1 61.1 61.1 ###
2006-Dec-22 Fri 0.8 ### 0.8 ### 98.6 98.6 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.82 0.82 0.76 0.76 2.3 2.3 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.82 0.86 0.82 0.82 67.3 67.3 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.82 0.82 0.82 0.82 8,925 ### ### ### 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.89 ### 0.89 ### 24,575 ### ### ### 0.0
2006-Nov-30 Thu 0.82 0.82 0.82 0.82 6,450 5,289 ### ### 0.1
2006-Nov-29 Wed 0.82 0.82 0.82 0.82 3,549 ### 59.7 59.7 0.1
2006-Nov-28 Tue 0.8 0.82 0.8 0.82 3,851 ### ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.81 0.81 0.8 0.8 13,650 10,988 21.0 21.0 0.1
2006-Nov-22 Wed 0.81 0.81 0.8 0.8 19,150 ### ### ### 0.1
2006-Nov-21 Tue 0.85 0.85 0.8 0.81 29,850 24,626 ### ### 0.1
2006-Nov-20 Mon ### ### 0.71 0.71 41.0 41.0 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.625 0.625 0.625 0.625 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 20,350 0 2.9 2.9 0.0
2006-Nov-08 Wed 0.7 0.7 ### ### 18,950 ### 2.9 2.9 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.575 ### 0.575 ### 98.6 98.6 0.0
2006-Nov-03 Fri 0.5 0.575 0.5 0.575 ### ### ###
2006-Nov-02 Thu 0.48 0.545 0.46 0.5 ### ### 0.0
2006-Nov-01 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2006-Oct-31 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Oct-30 Mon 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2006-Oct-27 Fri 0.46 0.46 0.45 0.46 70.1 70.1 0.0
2006-Oct-26 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Oct-25 Wed 0.43 0.43 0.42 0.43 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.44 0.44 0.44 0.44 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Oct-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.4 0.44 0.4 0.44 20,750 ### 98.3 98.3 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Sep-29 Fri 0.42 0.42 0.42 0.42 58.1 58.1 ###
2006-Sep-28 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2006-Sep-27 Wed 0.4 0.42 ### 0.42 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2006-Sep-21 Thu ### ### 0.4 0.4 25.4 25.4 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.41 0.41 0.41 0.41 72.4 72.4 ###
2006-Sep-18 Mon 0.43 0.43 0.43 0.43 22,050 9,481 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.385 ### 0.385 91.1 91.1 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.355 0.355 0.355 0.355 77.8 77.8 0.0
2006-Aug-14 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.46 0.46 0.46 0.46 489 224 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jul-25 Tue 0.47 0.47 0.47 0.47 70.2 70.2 ###
2006-Jul-24 Mon 0.53 0.53 0.53 0.53 1,250 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.5 0.5 0.48 0.48 4,170 2,043 ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2006-Jul-12 Wed 0.51 0.51 0.5 0.5 5,072 ### 16.6 16.6 0.0
2006-Jul-11 Tue 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.5 0.5 0.47 0.5 60.9 60.9 0.0
2006-Jul-05 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2006-Jul-04 Tue 0.46 0.5 0.455 ### 39,723 ### ### ### 0.0
2006-Jul-03 Mon 0.46 0.46 0.45 0.45 16,173 7,358 ### ### 0.0
2006-Jun-30 Fri 0.41 0.46 0.41 0.45 ### ### 0.0
2006-Jun-27 Tue 0.5 0.5 0.42 0.42 ### ### ###
2006-Jun-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-23 Fri 0.45 0.51 0.45 0.51 87,370 ### 99.3 99.3 ###
2006-Jun-22 Thu 0.54 0.54 0.51 0.51 5.1 5.1 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.57 0.57 66,377 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 11,450 0 16.7 16.7 0.0
2006-Jun-14 Wed ### ### ### ### 26.9 26.9 0.0
2006-Jun-13 Tue ### ### ### ### 95.5 95.5 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.72 0.72 0.71 0.71 9,080 ### 23.3 23.3 ###
2006-May-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-May-29 Mon 0.71 0.71 0.71 0.71 65.8 65.8 ###
2006-May-26 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-May-25 Thu 0.71 0.71 0.71 0.71 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.73 0.73 0.71 0.71 19.9 19.9 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.72 ### 0.72 ### 22,144 7,971 89.2 89.2 0.0
2006-May-17 Wed ### ### ### ### 6,671 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 4,671 0 ### ### 0.0
2006-May-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2006-May-12 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2006-May-09 Tue 0.725 0.725 0.72 0.72 ### ### ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.71 0.8 0.71 0.8 ### ### 0.1
2006-May-02 Tue 0.72 0.72 0.7 0.71 69,170 ### 28.4 28.4 ###
2006-May-01 Mon 0.76 0.76 0.755 0.755 ### ### ###
2006-Apr-28 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.88 0.81 0.81 127,470 ### ### ### 0.1
2006-Apr-24 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Apr-21 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2006-Apr-20 Thu 0.755 0.755 0.755 0.755 ### ### ###
2006-Apr-19 Wed 0.85 0.85 0.75 0.75 5,282 4,225 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.85 0.85 ### ### ###
2006-Apr-07 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2006-Apr-06 Thu 0.82 0.83 0.8 0.83 10,880 ### 75.1 75.1 ###
2006-Apr-05 Wed 0.81 0.82 0.81 0.82 11,550 ### ### ### 0.1
2006-Apr-04 Tue 0.75 0.75 0.74 0.745 7,950 5,922 37.3 37.3 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.73 0.73 0.73 0.73 60.5 60.5 0.1
2006-Mar-30 Thu 0.785 0.785 0.73 0.73 4.1 4.1 0.1
2006-Mar-29 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Mar-28 Tue 0.82 0.82 0.74 0.74 11,750 ### 1.0 1.0 0.1
2006-Mar-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-24 Fri 0.8 ### 0.8 0.81 77.7 77.7 0.1
2006-Mar-23 Thu 0.78 0.78 0.78 0.78 15,625 12,187 65.8 65.8 0.1
2006-Mar-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-15 Wed ### ### 0.76 0.76 ### ### 0.1
2006-Mar-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.8 0.8 0.8 0.8 650 520 ### ### 0.1
2006-Mar-09 Thu 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2006-Mar-08 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.77 0.77 0.77 0.77 64.7 64.7 0.1
2006-Mar-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.89 0.89 0.89 0.89 2,250 ### 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.89 0.89 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 90.8 90.8 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 12,370 0 89.2 89.2 0.0
2006-Feb-03 Fri 0.8 0.86 0.8 0.86 97.2 97.2 ###
2006-Feb-02 Thu 0.71 0.8 0.71 0.8 20,522 ### ### ### 0.1
2006-Feb-01 Wed ### 0.7 ### ### ### ### 0.0
2006-Jan-31 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.76 0.76 ### ### 11,678 ### ### ### 0.0
2006-Jan-23 Mon 0.7 0.72 0.7 0.72 4,488 3,186 88.8 88.8 ###
2006-Jan-20 Fri ### ### ### ### 9,272 0 5.9 5.9 0.0
2006-Jan-19 Thu ### 0.7 ### ### 107,228 37,529 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.75 0.75 0.7 0.73 ### ### 0.1
2006-Jan-13 Fri 0.755 0.755 0.75 0.75 22.0 22.0 ###
2006-Jan-12 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-10 Tue 0.72 0.72 0.72 0.72 16,579 ### ### ### ###
2006-Jan-09 Mon 0.76 0.76 0.76 0.76 11,285 8,576 ### ### 0.1
2006-Jan-06 Fri 0.77 0.77 0.77 0.77 12,987 ### ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.87 0.87 0.83 0.83 ### ### ###
2005-Dec-21 Wed 0.875 0.875 0.86 0.87 25.1 25.1 0.1
2005-Dec-20 Tue 0.89 ### 0.89 ### 6,250 2,781 ### ### 0.0
2005-Dec-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-16 Fri 0.85 0.85 0.85 0.85 7,650 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.85 0.85 0.85 0.85 2,350 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.85 0.85 0.83 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
2005-Dec-07 Wed 0.845 ### 0.83 ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 250 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### 0.945 ### ### ### 0.0
2005-Nov-24 Thu 0.82 ### 0.82 ### 98.2 98.2 0.0
2005-Nov-23 Wed 0.82 0.82 0.82 0.82 6,250 5,125 72.1 72.1 0.1
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 74.6 74.6 ###
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.8 0.83 42,472 ### 11.8 11.8 ###
2005-Nov-17 Thu 0.85 0.85 0.85 0.85 28 23 ### ### ###
2005-Nov-16 Wed ### ### 0.85 0.85 17.2 17.2 ###
2005-Nov-15 Tue ### ### ### ### 5,252 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.885 0.885 0.885 0.885 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.89 ### 0.885 0.885 31.9 31.9 ###
2005-Nov-08 Tue 0.89 0.89 0.885 0.89 27,685 24,570 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.955 0.955 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.945 0.945 ### ### 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 90.2 90.2 0.0
2005-Oct-12 Wed ### ### 0.945 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 11.2 11.2 0.0
2005-Oct-06 Thu 1 1 ### ### ### ### 0.0
2005-Oct-05 Wed 1 1 1 1 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 1 1 19.9 19.9 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 1 ### 1 ### 90.6 90.6 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 1 ### ### 29,220 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 70.8 70.8 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 8,689 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 1,949 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 10.1 10.1 0.0
2005-Aug-30 Tue ### ### ### ### 2,455 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 88.9 88.9 0.0
2005-Aug-25 Thu ### ### ### ### 19,940 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1 ### 1 60,551 30,275 96.4 96.4 ###
2005-Aug-22 Mon ### ### 1 1 39,950 19,975 16.1 16.1 ###
2005-Aug-19 Fri 1 1 1 1 0 ###
2005-Aug-18 Thu ### ### 1 1 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 1 1 1 1 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 750 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 1 1 1 1 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 75.8 75.8 0.0
2005-Jul-28 Thu ### ### ### ### 11.8 11.8 0.0
2005-Jul-27 Wed ### 1 ### 1 98.7 98.7 ###
2005-Jul-26 Tue ### ### 0.85 0.85 9,776 4,154 ### ### ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 1 1 1 1 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 15,041 0 ### ### 0.0
2005-Jul-20 Wed 1 1 1 1 3,973 3,973 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 1 1 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 29,123 0 8.9 8.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### 1 ### 12.5 12.5 0.0
2005-Jun-27 Mon ### ### 1 ### 20,675 ### 88.7 88.7 0.0
2005-Jun-24 Fri ### ### 1 ### 84.3 84.3 0.0
2005-Jun-23 Thu 1 ### ### ### 32,547 0 ### ### 0.0
2005-Jun-22 Wed 1 ### 1 ### ### ### 0.0
2005-Jun-21 Tue 1 1 1 1 ### ### ###
2005-Jun-20 Mon 1 1 ### 1 16,555 8,277 73.1 73.1 ###
2005-Jun-17 Fri ### ### 1 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### 26.1 26.1 0.0
2005-Jun-15 Wed ### ### ### ### 12.4 12.4 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 6,046 0 ### ### 0.0
2005-Jun-08 Wed 1 ### 1 ### 99.3 99.3 0.0
2005-Jun-07 Tue 1 1 1 1 71.5 71.5 ###
2005-Jun-06 Mon 1 1 1 1 ### ### ###
2005-Jun-03 Fri ### ### 1 1 73,776 36,888 5.1 5.1 ###
2005-Jun-02 Thu ### ### ### ### 16.1 16.1 0.0
2005-Jun-01 Wed ### ### ### ### 15,247 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 753 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 12,247 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 48,253 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 1,174 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 8,174 0 70.5 70.5 0.0
2005-May-24 Tue ### 1.2 ### 1.2 92.2 92.2 0.1
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 1.2 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 26,945 0 88.3 88.3 0.0
2005-May-18 Wed ### ### ### ### 22,180 0 89.0 89.0 0.0
2005-May-17 Tue ### ### ### ### 61,987 0 1.3 1.3 0.0
2005-May-16 Mon 1.2 1.2 ### ### ### ### 0.0
2005-May-13 Fri 1.25 1.25 ### 1.2 59,750 37,343 8.3 8.3 0.1
2005-May-12 Thu 1.25 1.25 1.2 1.25 ### ### ###
2005-May-11 Wed ### ### ### ### 15,650 0 8.3 8.3 0.0
2005-May-10 Tue 1.4 1.4 ### 1.4 72.8 72.8 ###
2005-May-09 Mon ### 1.4 ### 1.4 ### ### ###
2005-May-06 Fri 1.45 1.45 1.4 1.4 ### ### ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-May-04 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-03 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-02 Mon 1.41 1.41 1.4 1.4 ### ### ###
2005-Apr-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Apr-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-27 Wed 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2005-Apr-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-22 Fri 1.5 1.55 1.5 1.5 24,970 38,079 71.3 71.3 0.1
2005-Apr-21 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Apr-20 Wed 1.42 1.51 1.4 1.4 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.41 1.41 ### ### ### ### 0.0
2005-Apr-15 Fri 1.445 1.445 1.4 1.4 106,055 ### ### ### ###
2005-Apr-14 Thu 1.53 1.53 1.46 1.47 29,148 43,576 ### ### ###
2005-Apr-13 Wed ### ### 1.5 1.51 68,376 51,282 0.7 0.7 0.1
2005-Apr-12 Tue 1.74 1.74 ### ### 5,757 ### 12.1 12.1 0.0
2005-Apr-11 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2005-Apr-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-07 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2005-Apr-06 Wed 1.82 ### 1.8 1.8 43,374 ### ### ### 0.1
2005-Apr-05 Tue ### ### 1.89 1.89 5,755 ### 30.6 30.6 ###
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### 1.89 ### 31.0 31.0 0.0
2005-Mar-29 Tue 2 2 ### ### 25.1 25.1 0.0
2005-Mar-24 Thu 2 2 2 2 0 0.1
2005-Mar-23 Wed ### ### 2 2 36.2 36.2 0.1
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 29.4 29.4 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 87.6 87.6 0.0
2005-Mar-11 Fri ### ### ### ### 75.6 75.6 0.0
2005-Mar-10 Thu 2 2 ### ### 16,423 16,423 13.9 13.9 0.0
2005-Mar-09 Wed ### ### 2 2 16,378 16,378 ### ### 0.1
2005-Mar-08 Tue ### ### 2 2 6.6 6.6 0.1
2005-Mar-07 Mon 2.24 2.24 ### ### ### ### 0.0
2005-Mar-04 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2005-Mar-02 Wed 2.29 2.29 2.29 2.29 69.4 69.4 ###
2005-Mar-01 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2005-Feb-28 Mon 2.25 ### 2.22 ### 85.1 85.1 0.0
2005-Feb-25 Fri 2.22 2.25 2.22 2.25 78.0 78.0 ###
2005-Feb-24 Thu ### ### ### ### 383 0 ### ### 0.0
2005-Feb-23 Wed 2.4 2.4 ### ### 4,441 5,329 21.7 21.7 0.0
2005-Feb-22 Tue 2.41 2.41 ### ### 16,059 19,351 ### ### 0.0
2005-Feb-21 Mon 2.4 2.4 2.4 2.4 5,441 13,058 ### ### ###
2005-Feb-18 Fri 2.4 2.4 2.4 2.4 5,759 13,821 ### ### ###
2005-Feb-17 Thu ### 2.4 ### 2.4 86.1 86.1 ###
2005-Feb-16 Wed 2.25 2.45 2.2 2.25 60,950 ### 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 8,385 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 17,826 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6,975 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 16.9 16.9 0.0
2005-Feb-02 Wed 2.2 2.21 ### ### 6.9 6.9 0.0
2005-Feb-01 Tue ### ### 2.21 2.21 ### ### 0.2
2005-Jan-31 Mon 2.26 2.28 2.2 2.2 13,977 ### 12.7 12.7 0.2
2005-Jan-28 Fri 2.26 2.26 2.26 2.26 0 ###
2005-Jan-27 Thu 2.27 2.27 2.26 2.26 17,829 40,382 ### ### ###
2005-Jan-25 Tue 2.29 ### 2.29 ### 88.5 88.5 0.0
2005-Jan-24 Mon ### ### 2.26 2.26 ### ### ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 2.27 2.27 2.27 2.27 0 0.2
2005-Jan-14 Fri ### ### 2.27 2.27 20.8 20.8 0.2
2005-Jan-13 Thu ### ### ### ### 1,750 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 2.25 2.25 13.5 13.5 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 2.41 2.41 2.4 2.4 25.9 25.9 ###
2005-Jan-05 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-04 Tue ### 2.4 ### 2.4 95.3 95.3 ###
2004-Dec-31 Fri 2.26 2.26 2.25 2.25 19.9 19.9 ###
2004-Dec-30 Thu 2.2 2.28 2.2 2.25 90.1 90.1 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 72.7 72.7 ###
2004-Dec-24 Fri 2.2 2.28 2.2 2.2 ### ### 0.2
2004-Dec-23 Thu ### ### 2.2 2.2 6.3 6.3 0.2
2004-Dec-22 Wed ### ### ### ### 7,550 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 2.25 ### 72.0 72.0 0.0
2004-Dec-17 Fri 2.42 2.42 ### 2.4 ### ### ###
2004-Dec-16 Thu 2.42 2.43 2.41 2.43 ### ### ###
2004-Dec-15 Wed 2.45 2.45 2.4 2.45 17,950 43,528 70.2 70.2 0.2
2004-Dec-14 Tue 2.5 2.5 2.46 2.5 ### ### 0.2
2004-Dec-13 Mon 2.55 2.55 2.5 2.5 33,746 ### 20.2 20.2 0.2
2004-Dec-10 Fri 2.5 2.55 2.5 2.55 1,326,750 3,350,043 ### ### 0.2
2004-Dec-09 Thu ### ### 2.45 2.5 32,552 39,876 11.0 11.0 0.2
2004-Dec-08 Wed ### ### ### ### 4,850 0 ### ### 0.0
2004-Dec-07 Tue 2.75 2.75 ### ### ### ### 0.0
2004-Dec-06 Mon 2.8 2.8 2.8 2.8 2,750 ### ### ### 0.2
2004-Dec-03 Fri 2.78 2.78 2.78 2.78 73.7 73.7 0.2
2004-Dec-02 Thu 2.79 2.8 2.78 2.8 14,554 ### 69.2 69.2 0.2
2004-Dec-01 Wed ### 2.79 ### 2.79 ### ### ###
2004-Nov-30 Tue 2.85 2.85 ### ### 14,450 ### 2.8 2.8 0.0
2004-Nov-29 Mon 2.85 2.85 2.82 2.85 70.2 70.2 ###
2004-Nov-26 Fri 2.85 2.85 2.82 2.82 8,850 25,089 26.4 26.4 ###
2004-Nov-25 Thu 2.8 2.85 2.8 2.85 6,150 17,373 79.6 79.6 ###
2004-Nov-24 Wed 2.88 2.88 2.85 2.85 ### ### ###
2004-Nov-23 Tue 2.89 2.89 2.85 2.89 65.0 65.0 ###
2004-Nov-22 Mon ### 3 ### ### 5,654 8,481 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 3 3 13,770 20,655 18.8 18.8 0.2
2004-Nov-18 Thu 3 3 3 3 0 0.2
2004-Nov-17 Wed ### ### 3 3 15,450 23,175 ### ### 0.2
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 3.2 3.2 ### 3.2 67.1 67.1 0.2
2004-Nov-12 Fri 3.2 3.2 3.2 3.2 65.9 65.9 0.2
2004-Nov-11 Thu 3.22 ### 3.2 3.2 29,678 47,484 27.6 27.6 0.2
2004-Nov-10 Wed ### ### ### 3.2 ### ### 0.2
2004-Nov-09 Tue ### 3.2 ### ### 74.6 74.6 0.0
2004-Nov-08 Mon ### ### ### ### 93.8 93.8 0.0
2004-Nov-05 Fri 3 3 3 3 ### ### 0.2
2004-Nov-04 Thu 3 3 3 3 ### ### 0.2
2004-Nov-03 Wed ### 3 ### 3 68.0 68.0 0.2
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 3.22 3.22 ### ### ### ### 0.0
2004-Oct-29 Fri ### 3.25 ### 3.22 ### ### 0.2
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 78.4 78.4 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 25,278 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 13,384 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 83.5 83.5 0.0
2004-Oct-19 Tue ### ### ### ### 48,086 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 2.82 ### 12,050 ### 70.6 70.6 0.0
2004-Oct-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2004-Oct-14 Thu 2.82 2.89 2.82 2.82 ### ### ###
2004-Oct-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2004-Oct-12 Tue 2.8 2.8 2.8 2.8 65.1 65.1 0.2
2004-Oct-11 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Oct-08 Fri 2.8 ### 2.8 2.82 ### ### ###
2004-Oct-07 Thu 2.75 2.75 2.56 2.7 14.9 14.9 0.2
2004-Oct-06 Wed 2.75 2.75 ### ### ### ### 0.0
2004-Oct-05 Tue 2.75 2.75 2.75 2.75 320 880 70.1 70.1 ###
2004-Oct-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2004-Oct-01 Fri 2.8 2.8 2.8 2.8 70.8 70.8 0.2
2004-Sep-30 Thu 2.8 2.8 2.7 2.8 ### ### 0.2
2004-Sep-29 Wed ### ### 2.8 2.8 ### ### 0.2
2004-Sep-28 Tue 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2004-Sep-27 Mon 2.7 2.8 2.7 2.8 123,249 ### 93.4 93.4 0.2
2004-Sep-24 Fri 2.81 2.81 2.8 2.8 27,858 78,141 31.8 31.8 0.2
2004-Sep-23 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Sep-22 Wed 2.7 2.75 2.7 2.75 81.8 81.8 ###
2004-Sep-21 Tue 2.7 2.7 2.7 2.7 66.5 66.5 0.2
2004-Sep-20 Mon 2.86 2.86 2.7 2.7 4.1 4.1 0.2
2004-Sep-17 Fri 2.77 ### 2.77 2.85 87.6 87.6 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 2.72 2.72 ### ### ### ### 0.0
2004-Sep-09 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Sep-08 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-07 Tue 2.75 2.75 2.75 2.75 12,670 34,842 71.4 71.4 ###
2004-Sep-06 Mon 2.76 2.76 2.75 2.75 31.8 31.8 ###
2004-Sep-03 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-02 Thu 2.8 2.8 2.75 2.75 18.3 18.3 ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 2.8 ### 2.8 ### 92.4 92.4 0.0
2004-Aug-30 Mon 2.76 2.76 2.75 2.75 33.3 33.3 ###
2004-Aug-27 Fri 2.85 2.85 2.76 2.76 ### ### 0.2
2004-Aug-26 Thu 2.85 2.85 2.85 2.85 70.6 70.6 ###
2004-Aug-25 Wed 2.86 2.86 2.85 2.85 ### ### ###
2004-Aug-24 Tue 2.74 2.85 2.74 2.85 92.6 92.6 ###
2004-Aug-23 Mon ### ### ### ### 13,880 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 2.55 ### 2.55 ### 85.4 85.4 0.0
2004-Aug-18 Wed 2.55 2.55 2.55 2.55 75.6 75.6 0.2
2004-Aug-17 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-16 Mon 2.7 2.7 2.55 2.55 3.7 3.7 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 22:58:15 thru 2026-03-23 22:58:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000