(UEQ) URANIUM EQUITIES LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-04 08:22:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UEQ) URANIUM EQUITIES LIMITED Daily Prices Page 5...

TOC Company Info for UEQ Limits

Company Details for (UEQ) URANIUM EQUITIES LIMITED

Listing Code	UEQ
Listing Name	URANIUM EQUITIES LIMITED
GICS Sector	Energy
ISIN Name	URANIUM EQUITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UEQ9

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for UEQ .. Friday 1st December 2017

UEQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UEQ Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (UEQ) URANIUM EQUITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			17.1	17.1	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			32.5	32.5	0.0
2010-Sep-15 Wed	###	###	###	###			21.6	21.6	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	61,188	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	287,786	0	1.3	1.3	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			6.4	6.4	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	0.125	###	###	301,059	###	0.6	0.6	0.0
2010-Aug-23 Mon	###	###	###	###			94.8	94.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			6.1	6.1	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	33,080	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			2.6	2.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	118,742	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.125	0.125	###	###	281,744	###	7.7	7.7	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			7.4	7.4	0.0
2010-Jul-22 Thu	###	###	###	###			97.9	97.9	0.0
2010-Jul-21 Wed	###	###	###	###	96,075	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	15,780	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	34,145	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			5.9	5.9	0.0
2010-Jul-15 Thu	###	###	###	###			98.5	98.5	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			94.6	94.6	0.0
2010-Jul-09 Fri	###	###	###	###			20.9	20.9	0.0
2010-Jul-08 Thu	###	###	###	###	192,987	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	0.088	###	0.086	###			81.8	81.8	0.0
2010-Jul-05 Mon	###	###	###	###			98.7	98.7	0.0
2010-Jul-02 Fri	0.074	0.076	0.074	0.076			###	###	0.0
2010-Jul-01 Thu	0.073	0.074	###	0.074			76.8	76.8	0.0
2010-Jun-30 Wed	0.072	0.073	###	0.072			###	###	0.0
2010-Jun-29 Tue	0.075	0.078	0.074	0.074	336,179	25,549	32.8	32.8	0.0
2010-Jun-28 Mon	0.082	0.082	0.075	0.075			3.9	3.9	0.0
2010-Jun-25 Fri	###	###	0.078	0.078			20.0	20.0	0.0
2010-Jun-24 Thu	###	0.084	###	0.083	224,520	9,429	91.7	91.7	0.0
2010-Jun-23 Wed	0.083	0.083	0.078	0.078			5.0	5.0	0.0
2010-Jun-22 Tue	0.083	0.084	0.083	0.084			###	###	###
2010-Jun-21 Mon	0.084	0.084	0.083	0.083			###	###	0.0
2010-Jun-18 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2010-Jun-17 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2010-Jun-16 Wed	0.084	0.085	0.084	0.085			77.4	77.4	###
2010-Jun-15 Tue	0.084	0.086	0.083	0.083	128,453	10,854	###	###	0.0
2010-Jun-11 Fri	###	###	0.082	0.082			###	###	0.0
2010-Jun-10 Thu	0.086	0.086	0.086	0.086			###	###	###
2010-Jun-09 Wed	0.087	0.087	0.085	0.085			###	###	###
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	0.085	###	0.085	###			97.7	97.7	0.0
2010-Jun-04 Fri	0.086	0.089	0.085	0.085			23.7	23.7	###
2010-Jun-03 Thu	0.088	###	0.088	###			88.6	88.6	0.0
2010-Jun-02 Wed	0.089	0.089	0.088	0.088			###	###	###
2010-Jun-01 Tue	###	###	###	###	24,180	0	92.8	92.8	0.0
2010-May-31 Mon	0.086	###	0.086	###	451,020	###	###	###	0.0
2010-May-28 Fri	0.085	0.088	0.084	0.085	202,529	###	61.9	61.9	###
2010-May-27 Thu	0.085	0.085	0.084	0.085			62.0	62.0	###
2010-May-26 Wed	0.085	0.085	0.083	0.084			33.9	33.9	###
2010-May-25 Tue	0.088	0.089	0.085	0.085			25.2	25.2	###
2010-May-24 Mon	0.085	0.088	0.085	0.088			###	###	###
2010-May-21 Fri	0.087	0.087	0.085	0.085			18.0	18.0	###
2010-May-20 Thu	###	###	0.087	0.087			###	###	###
2010-May-19 Wed	###	###	0.087	0.087	334,180	###	###	###	###
2010-May-18 Tue	###	###	0.089	###	267,486	###	26.2	26.2	0.0
2010-May-17 Mon	###	###	0.087	0.087	465,625	20,254	###	###	###
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			3.8	3.8	0.0
2010-May-12 Wed	###	###	###	###			18.4	18.4	0.0
2010-May-11 Tue	###	###	###	###	769,254	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			82.9	82.9	0.0
2010-May-07 Fri	###	###	###	###			5.7	5.7	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			96.4	96.4	0.0
2010-May-04 Tue	###	###	###	###			98.6	98.6	0.0
2010-May-03 Mon	###	###	###	###			94.4	94.4	0.0
2010-Apr-30 Fri	###	0.125	###	0.125			93.5	93.5	0.0
2010-Apr-29 Thu	0.125	0.125	###	###			15.3	15.3	0.0
2010-Apr-28 Wed	###	###	###	###			91.6	91.6	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	0.125	###	0.125			92.2	92.2	0.0
2010-Apr-22 Thu	0.125	0.125	###	###			###	###	0.0
2010-Apr-21 Wed	0.125	0.125	###	###			###	###	0.0
2010-Apr-20 Tue	###	0.125	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.125	0.125	###	###	149,350	###	###	###	0.0
2010-Apr-16 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-15 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-14 Wed	0.125	###	0.125	0.125			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	0.125	0.125			###	###	0.0
2010-Apr-12 Mon	###	###	0.125	###	73,755	###	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			8.5	8.5	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	0.125	0.125			9.5	9.5	0.0
2010-Apr-01 Thu	###	###	0.125	###	192,142	###	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			91.3	91.3	0.0
2010-Mar-29 Mon	###	###	###	###	58,584	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	45,277	0	###	###	0.0
2010-Mar-23 Tue	###	###	0.125	0.125	162,947	10,184	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			8.5	8.5	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			10.2	10.2	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	114,853	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	58,050	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.145	0.145	0.145	0.145	0				###
2010-Feb-26 Fri	0.145	0.145	0.145	0.145	0				###
2010-Feb-25 Thu	###	0.145	###	0.145			###	###	###
2010-Feb-24 Wed	0.145	0.145	0.145	0.145			71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.145	###	0.145	###			88.2	88.2	0.0
2010-Feb-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-18 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-17 Wed	###	0.145	###	0.145			88.2	88.2	###
2010-Feb-16 Tue	###	###	###	0.145			11.5	11.5	###
2010-Feb-15 Mon	###	###	###	###	7,045	0	74.2	74.2	0.0
2010-Feb-12 Fri	0.145	0.145	0.145	0.145			68.8	68.8	###
2010-Feb-11 Thu	###	###	###	###			94.0	94.0	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			96.7	96.7	0.0
2010-Feb-08 Mon	###	###	###	###			98.6	98.6	0.0
2010-Feb-05 Fri	0.145	###	0.145	0.145	323,351	23,442	71.8	71.8	###
2010-Feb-04 Thu	###	0.155	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	0.145	###	358,542	###	88.8	88.8	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	0.155	0.155			###	###	###
2010-Jan-29 Fri	0.175	0.175	###	###			26.2	26.2	0.0
2010-Jan-28 Thu	###	###	###	0.175			###	###	0.0
2010-Jan-27 Wed	0.175	0.175	0.175	0.175	81,223	###	###	###	0.0
2010-Jan-25 Mon	###	0.175	###	0.175	206,627	18,079	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			87.5	87.5	0.0
2010-Jan-21 Thu	###	###	###	###	445,955	0	###	###	0.0
2010-Jan-20 Wed	0.185	0.185	0.175	0.185			###	###	###
2010-Jan-19 Tue	0.185	0.185	0.175	0.185	368,087	66,255	###	###	###
2010-Jan-18 Mon	0.185	###	###	0.185	146,221	0	67.2	67.2	###
2010-Jan-15 Fri	0.175	0.185	0.175	0.185	354,783	###	94.3	94.3	###
2010-Jan-14 Thu	###	###	0.175	0.175			###	###	0.0
2010-Jan-13 Wed	###	###	0.175	###			###	###	0.0
2010-Jan-12 Tue	0.185	0.185	0.175	0.185			###	###	###
2010-Jan-11 Mon	###	0.185	###	###			###	###	0.0
2010-Jan-08 Fri	0.155	###	0.155	###			###	###	0.0
2010-Jan-07 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Jan-06 Wed	0.155	###	0.155	###			###	###	0.0
2010-Jan-05 Tue	0.155	0.155	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	0.155	0.155			10.9	10.9	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			3.1	3.1	0.0
2009-Dec-29 Tue	###	###	###	###	416,379	0	85.1	85.1	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.155	0.155	0.155	0.155			62.4	62.4	###
2009-Dec-22 Tue	###	0.155	###	0.155	65,882	###	###	###	###
2009-Dec-21 Mon	0.155	0.155	###	###	188,645	###	###	###	0.0
2009-Dec-18 Fri	0.155	0.155	0.145	0.155			###	###	###
2009-Dec-17 Thu	###	0.155	###	0.155			###	###	###
2009-Dec-16 Wed	###	0.155	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	0.155	0.155	###	###			15.9	15.9	0.0
2009-Dec-11 Fri	###	###	0.155	0.155	114,227	8,852	###	###	###
2009-Dec-10 Thu	0.155	###	0.155	###	15,250	1,181	###	###	0.0
2009-Dec-09 Wed	###	###	###	0.155			15.7	15.7	###
2009-Dec-08 Tue	###	###	###	###	145,275	0	###	###	0.0
2009-Dec-07 Mon	###	###	0.155	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			13.1	13.1	0.0
2009-Dec-02 Wed	0.175	0.175	###	###			2.9	2.9	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	0.155			84.7	84.7	###
2009-Nov-27 Fri	###	###	###	###	497,387	0	7.2	7.2	0.0
2009-Nov-26 Thu	###	###	0.155	###	319,882	###	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			4.9	4.9	0.0
2009-Nov-24 Tue	###	0.175	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.175	###	###	###			13.6	13.6	0.0
2009-Nov-19 Thu	###	###	0.175	0.175			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	0.175	0.185	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	0.185	0.185	###	###			###	###	0.0
2009-Nov-11 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###	5,033,384	0	99.2	99.2	0.0
2009-Nov-09 Mon	0.175	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###	277,846	0	83.9	83.9	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	57,881	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	0.185	608,873	0	###	###	###
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	1,730,649	0	0.3	0.3	0.0
2009-Oct-26 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2009-Oct-23 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2009-Oct-22 Thu	0.26	###	0.245	0.25	532,640	65,248	###	###	0.0
2009-Oct-21 Wed	0.22	###	0.22	###	1,685,778	###	99.5	99.5	0.0
2009-Oct-20 Tue	0.23	0.24	0.225	0.225			###	###	###
2009-Oct-19 Mon	###	0.23	###	0.225	230,341	26,489	###	###	###
2009-Oct-16 Fri	###	0.22	###	###			###	###	0.0
2009-Oct-15 Thu	0.225	0.225	###	###	1,767,646	###	###	###	0.0
2009-Oct-14 Wed	###	###	0.21	0.23			15.6	15.6	###
2009-Oct-13 Tue	###	###	###	0.23			93.8	93.8	###
2009-Oct-12 Mon	###	0.24	0.21	0.22			5.0	5.0	0.0
2009-Oct-09 Fri	0.26	###	0.21	###	1,825,780	###	###	###	0.0
2009-Oct-07 Wed	0.21	0.24	0.21	0.24	384,873	###	###	###	0.0
2009-Oct-06 Tue	0.21	0.22	###	0.21			74.7	74.7	###
2009-Oct-05 Mon	0.21	0.21	0.2	0.2	438,644	89,922	7.7	7.7	0.0
2009-Oct-02 Fri	0.22	0.225	0.21	0.22			###	###	0.0
2009-Oct-01 Thu	###	0.24	###	0.24	125,178	15,021	83.5	83.5	0.0
2009-Sep-30 Wed	0.225	0.24	0.22	###	1,181,372	###	91.8	91.8	0.0
2009-Sep-29 Tue	0.25	0.25	0.24	0.24	537,184	###	###	###	0.0
2009-Sep-28 Mon	###	0.275	0.255	###	988,556	###	###	###	0.0
2009-Sep-25 Fri	0.27	0.28	0.26	0.27			###	###	###
2009-Sep-24 Thu	0.25	0.28	0.25	0.27	2,298,578	609,123	95.0	95.0	###
2009-Sep-23 Wed	0.27	0.275	0.24	0.255	1,610,747	###	5.8	5.8	0.0
2009-Sep-22 Tue	###	###	###	0.26			97.6	97.6	0.0
2009-Sep-21 Mon	0.225	0.245	0.225	###			91.4	91.4	0.0
2009-Sep-18 Fri	0.21	###	0.2	###			###	###	0.0
2009-Sep-17 Thu	0.185	0.23	0.175	###	5,621,057	###	###	###	0.0
2009-Sep-16 Wed	###	0.185	0.175	###			###	###	0.0
2009-Sep-15 Tue	0.175	0.185	0.175	###	1,226,648	###	###	###	0.0
2009-Sep-14 Mon	###	###	###	0.175			97.0	97.0	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	0.175	###	###			###	###	0.0
2009-Sep-09 Wed	0.175	0.175	###	###	604,477	###	###	###	0.0
2009-Sep-08 Tue	###	0.185	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			99.3	99.3	0.0
2009-Sep-04 Fri	###	0.145	###	0.145			86.2	86.2	###
2009-Sep-03 Thu	0.125	###	###	###	557,750	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###	12,280	0	###	###	0.0
2009-Sep-01 Tue	0.125	0.125	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.125	0.125			5.8	5.8	0.0
2009-Aug-28 Fri	###	###	###	###	866,078	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	90,545	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			3.5	3.5	0.0
2009-Aug-21 Fri	###	###	###	###	260,557	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	125,373	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	35,250	0	###	###	0.0
2009-Aug-10 Mon	0.125	0.125	###	###	402,374	25,148	12.0	12.0	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.125	0.125	###	###			8.5	8.5	0.0
2009-Aug-05 Wed	0.125	0.125	0.125	0.125	41,184	5,148	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	312,680	0	###	###	0.0
2009-Aug-03 Mon	0.125	###	0.125	###			85.8	85.8	0.0
2009-Jul-31 Fri	###	0.125	###	0.125	172,824	###	88.3	88.3	0.0
2009-Jul-30 Thu	###	0.125	###	0.125	145,873	###	###	###	0.0
2009-Jul-29 Wed	###	0.125	###	0.125	42,176	###	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.125	0.125	###	###	553,555	###	###	###	0.0
2009-Jul-24 Fri	0.125	###	0.125	0.125	763,854	47,740	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	0.125	###	112,870	7,054	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	0.125	0.125			12.2	12.2	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.125	###	###	###			96.8	96.8	0.0
2009-Jul-16 Thu	###	###	0.125	###	496,150	###	89.5	89.5	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			2.5	2.5	0.0
2009-Jul-13 Mon	###	###	###	###	305,051	0	98.6	98.6	0.0
2009-Jul-10 Fri	###	###	###	###			6.7	6.7	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###	189,985	0	###	###	0.0
2009-Jul-07 Tue	###	0.125	###	###			92.5	92.5	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			1.9	1.9	0.0
2009-Jul-02 Thu	###	###	###	###	147,748	0	###	###	0.0
2009-Jul-01 Wed	###	0.125	###	0.125			###	###	0.0
2009-Jun-30 Tue	###	###	###	###			13.5	13.5	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	645,984	0	96.2	96.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	336,984	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	269,085	0	15.7	15.7	0.0
2009-Jun-19 Fri	###	###	###	###	231,458	0	75.6	75.6	0.0
2009-Jun-18 Thu	0.125	0.125	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###	144,721	0	###	###	0.0
2009-Jun-16 Tue	0.125	0.125	###	###	388,722	###	18.0	18.0	0.0
2009-Jun-15 Mon	###	###	0.125	0.125			5.6	5.6	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	154,657	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	230,250	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	347,179	0	85.9	85.9	0.0
2009-Jun-04 Thu	###	###	0.125	0.125			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			7.1	7.1	0.0
2009-Jun-01 Mon	0.145	###	0.145	###	1,019,888	73,941	###	###	0.0
2009-May-29 Fri	###	###	###	0.145			###	###	###
2009-May-28 Thu	###	###	0.125	###			88.1	88.1	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			88.4	88.4	0.0
2009-May-25 Mon	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2009-May-22 Fri	###	###	0.125	0.125			###	###	0.0
2009-May-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-May-20 Wed	0.125	0.125	###	0.125			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	0.125			###	###	0.0
2009-May-18 Mon	###	###	0.125	0.125			8.6	8.6	0.0
2009-May-15 Fri	###	0.145	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.145	0.145	###	###			###	###	0.0
2009-May-13 Wed	0.145	###	###	###			###	###	0.0
2009-May-12 Tue	0.155	0.155	0.145	0.145	68,670	###	###	###	###
2009-May-11 Mon	0.155	###	###	###			19.8	19.8	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			89.2	89.2	0.0
2009-May-06 Wed	###	###	0.125	0.125			14.6	14.6	0.0
2009-May-05 Tue	0.125	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	0.145	###	###			2.0	2.0	0.0
2009-Apr-30 Thu	###	###	###	###	169,480	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	265,870	0	###	###	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.125	0.125	###	###			17.8	17.8	0.0
2009-Apr-24 Fri	###	###	0.125	0.125	239,543	14,971	6.0	6.0	0.0
2009-Apr-23 Thu	###	###	###	###	97,924	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	0.125	###	242,259	15,141	89.9	89.9	0.0
2009-Apr-20 Mon	0.145	###	0.145	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	0.155			18.4	18.4	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	0.145	###	684,270	###	95.4	95.4	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	313,470	0	96.1	96.1	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.155	###	###	0.145	1,289,081	0	7.8	7.8	###
2009-Apr-03 Fri	###	###	###	###			98.8	98.8	0.0
2009-Apr-02 Thu	###	###	###	###			89.8	89.8	0.0
2009-Apr-01 Wed	###	###	0.088	###			93.2	93.2	0.0
2009-Mar-31 Tue	0.086	###	0.085	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			70.3	70.3	0.0
2009-Mar-26 Thu	###	###	0.085	0.085			7.4	7.4	###
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	0.085			###	###	###
2009-Mar-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-18 Wed	0.075	0.075	0.075	0.075	18,872	###	###	###	0.0
2009-Mar-17 Tue	0.075	0.075	###	###	31,880	###	###	###	0.0
2009-Mar-16 Mon	###	0.077	###	0.077			94.2	94.2	0.0
2009-Mar-13 Fri	###	0.075	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.075	0.075	###	###	110,928	4,159	7.6	7.6	0.0
2009-Mar-11 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-Mar-10 Tue	0.077	0.077	0.077	0.077			72.9	72.9	0.0
2009-Mar-09 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Mar-06 Fri	###	###	0.077	0.077			###	###	0.0
2009-Mar-05 Thu	###	0.085	###	0.085			92.7	92.7	###
2009-Mar-04 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-03 Tue	0.085	0.085	0.085	0.085	0				###
2009-Mar-02 Mon	0.085	0.085	###	0.085			###	###	###
2009-Feb-27 Fri	###	0.085	###	0.085	15,640	###	###	###	###
2009-Feb-26 Thu	0.085	0.085	0.083	0.083			###	###	0.0
2009-Feb-25 Wed	0.086	0.086	0.086	0.086			###	###	###
2009-Feb-24 Tue	0.085	0.085	0.083	0.083			24.1	24.1	0.0
2009-Feb-23 Mon	0.086	###	0.086	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	0.089	###	0.089	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.077	0.084	0.077	0.084			###	###	###
2009-Feb-12 Thu	0.077	###	0.077	0.077	81,571	3,140	67.1	67.1	0.0
2009-Feb-11 Wed	0.077	0.077	0.073	0.073			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	0.078	###	0.078	###			82.3	82.3	0.0
2009-Feb-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-03 Tue	0.079	0.079	0.075	0.075			10.9	10.9	0.0
2009-Feb-02 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-30 Fri	###	0.079	###	0.079			97.6	97.6	0.0
2009-Jan-29 Thu	0.075	0.075	###	###			###	###	0.0
2009-Jan-28 Wed	0.075	0.075	0.075	0.075			70.9	70.9	0.0
2009-Jan-27 Tue	0.079	0.079	0.075	0.076			17.8	17.8	0.0
2009-Jan-23 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.078	0.078	0.078	0.078			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	158,072	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	30,078	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	68,922	0	81.0	81.0	0.0
2009-Jan-14 Wed	0.086	0.086	0.081	0.081			7.8	7.8	0.0
2009-Jan-13 Tue	0.086	0.086	###	0.086	129,055	5,549	###	###	###
2009-Jan-12 Mon	0.087	0.089	0.086	0.087			###	###	###
2009-Jan-09 Fri	0.086	0.086	0.086	0.086			###	###	###
2009-Jan-08 Thu	###	###	0.086	0.086			###	###	###
2009-Jan-07 Wed	###	###	###	###			7.8	7.8	0.0
2009-Jan-06 Tue	0.075	###	0.075	###	613,552	###	97.8	97.8	0.0
2009-Jan-05 Mon	0.075	###	0.075	0.075			###	###	0.0
2009-Jan-02 Fri	0.058	###	0.058	###			###	###	0.0
2008-Dec-31 Wed	0.053	0.055	0.053	0.055	164,529	8,884	81.8	81.8	###
2008-Dec-30 Tue	0.053	0.053	0.053	0.053			61.2	61.2	###
2008-Dec-29 Mon	0.055	0.055	0.055	0.055	771	42	67.6	67.6	###
2008-Dec-24 Wed	0.056	0.056	0.055	0.055	108,924	6,045	###	###	###
2008-Dec-23 Tue	0.058	0.058	0.055	0.057			27.5	27.5	0.0
2008-Dec-22 Mon	0.057	0.057	0.057	0.057	0				0.0
2008-Dec-19 Fri	0.058	0.058	0.057	0.057	58,823	3,382	###	###	0.0
2008-Dec-18 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2008-Dec-17 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2008-Dec-16 Tue	0.058	0.059	0.056	0.057	675,482	38,840	###	###	0.0
2008-Dec-15 Mon	0.059	0.059	0.058	0.058	523,687	###	21.1	21.1	0.0
2008-Dec-12 Fri	0.057	0.059	0.052	0.059			###	###	0.0
2008-Dec-11 Thu	0.056	0.056	0.056	0.056			###	###	###