(URL) UNIVERSAL RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 07:44:15 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices...

TOC Company Info for URL Limits

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URL Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2010-Aug-10 Tue	###	###	###	###	444,341	0	16.6	16.6	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	0.145	0.145	###	###			8.6	8.6	0.0
2010-Aug-05 Thu	###	###	###	###	664,145	0	2.9	2.9	0.0
2010-Aug-04 Wed	0.145	0.155	0.145	###	430,382	64,557	89.0	89.0	0.0
2010-Aug-03 Tue	###	###	###	###	926,421	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	1,899,843	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	235,183	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	455,041	0	97.8	97.8	0.0
2010-Jul-27 Tue	###	###	###	###	489,122	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###			17.0	17.0	0.0
2010-Jul-23 Fri	###	###	###	###	573,975	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			14.7	14.7	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	249,356	0	24.3	24.3	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	85,024	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###	63,373	0	###	###	0.0
2010-Jul-06 Tue	###	###	###	###			81.4	81.4	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	106,141	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	463,255	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	640,878	0	92.0	92.0	0.0
2010-Jun-25 Fri	###	###	###	###	374,072	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			5.2	5.2	0.0
2010-Jun-22 Tue	###	###	###	###	326,274	0	9.2	9.2	0.0
2010-Jun-21 Mon	###	###	###	###			92.0	92.0	0.0
2010-Jun-18 Fri	###	###	###	###			96.9	96.9	0.0
2010-Jun-17 Thu	###	###	###	###	6,054	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			24.5	24.5	0.0
2010-Jun-15 Tue	###	###	0.089	0.089	490,878	21,844	20.3	20.3	###
2010-Jun-11 Fri	###	###	###	###	882,327	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###	223,983	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	125,550	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	261,750	0	5.5	5.5	0.0
2010-Jun-04 Fri	###	###	###	###			93.8	93.8	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	10,275	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	205,455	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	142,956	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			8.4	8.4	0.0
2010-May-27 Thu	###	###	###	###	150,545	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			5.9	5.9	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###	502,053	0	11.6	11.6	0.0
2010-May-20 Thu	###	###	###	###			17.5	17.5	0.0
2010-May-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-May-18 Tue	0.125	0.125	###	0.125			###	###	0.0
2010-May-17 Mon	###	###	0.125	0.125	169,342	10,583	19.5	19.5	0.0
2010-May-14 Fri	###	###	0.125	###			9.5	9.5	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	247,542	0	###	###	0.0
2010-May-10 Mon	0.125	###	0.125	###			90.3	90.3	0.0
2010-May-07 Fri	###	###	0.125	###	647,671	40,479	77.2	77.2	0.0
2010-May-06 Thu	###	0.145	###	0.145	273,784	19,849	91.8	91.8	###
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	0.155	0.145	0.145			###	###	###
2010-May-03 Mon	0.145	0.145	0.145	0.145	93,950	13,622	###	###	###
2010-Apr-30 Fri	###	###	0.145	0.145	233,321	###	15.2	15.2	###
2010-Apr-29 Thu	###	###	0.145	0.145	414,070	30,020	18.3	18.3	###
2010-Apr-28 Wed	0.155	0.155	###	###	335,579	###	10.8	10.8	0.0
2010-Apr-27 Tue	0.155	###	0.155	0.155	330,572	###	###	###	###
2010-Apr-23 Fri	0.155	###	###	0.155			###	###	###
2010-Apr-22 Thu	0.155	###	0.155	###			###	###	0.0
2010-Apr-21 Wed	###	###	0.155	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	289,870	0	4.8	4.8	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	226,242	0	86.4	86.4	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	0.175	0.175	###	###			12.2	12.2	0.0
2010-Apr-08 Thu	###	###	###	0.175	906,240	0	86.7	86.7	0.0
2010-Apr-07 Wed	###	###	###	###	471,950	0	12.8	12.8	0.0
2010-Apr-06 Tue	0.155	0.175	0.155	###			94.7	94.7	0.0
2010-Apr-01 Thu	###	###	###	0.155			84.8	84.8	###
2010-Mar-31 Wed	###	###	0.145	###	103,743	7,521	72.0	72.0	0.0
2010-Mar-30 Tue	0.145	0.155	###	0.145			###	###	###
2010-Mar-29 Mon	0.145	0.145	0.145	0.145	139,550	###			###
2010-Mar-26 Fri	0.145	0.155	###	0.145	210,176	16,288	###	###	###
2010-Mar-25 Thu	###	###	###	###	450,750	0	4.2	4.2	0.0
2010-Mar-24 Wed	###	###	###	###			4.9	4.9	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.155	###	0.155	###			###	###	0.0
2010-Mar-19 Fri	###	0.155	###	0.155	987,382	76,522	99.1	99.1	###
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	0.145	0.145	###	###	298,287	21,625	2.8	2.8	0.0
2010-Mar-16 Tue	0.145	0.145	###	###			11.1	11.1	0.0
2010-Mar-15 Mon	0.145	###	0.145	0.145	89,450	6,485	###	###	###
2010-Mar-12 Fri	0.145	###	0.145	0.145			70.0	70.0	###
2010-Mar-11 Thu	###	###	0.145	0.145			10.9	10.9	###
2010-Mar-10 Wed	0.145	###	0.145	0.145			###	###	###
2010-Mar-09 Tue	0.125	###	0.125	###			###	###	0.0
2010-Mar-08 Mon	###	###	0.125	0.125			###	###	0.0
2010-Mar-05 Fri	0.125	###	###	0.125	601,240	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	0.125	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	0.125	0.125			3.8	3.8	0.0
2010-Mar-02 Tue	###	###	0.125	0.125	1,648,522	###	###	###	0.0
2010-Mar-01 Mon	###	###	0.125	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.145	###	0.145	###			93.8	93.8	0.0
2010-Feb-24 Wed	###	###	###	###	88,451	0	###	###	0.0
2010-Feb-23 Tue	0.155	###	###	###			89.9	89.9	0.0
2010-Feb-22 Mon	###	###	###	###	527,225	0	1.1	1.1	0.0
2010-Feb-05 Fri	###	###	###	###	1,353,778	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			18.9	18.9	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	670,743	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			99.0	99.0	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###	768,954	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			92.9	92.9	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.021	0.021	###	###			###	###	0.0
2010-Jan-11 Mon	###	0.021	###	0.021			###	###	###
2010-Jan-08 Fri	###	###	###	###			5.4	5.4	0.0
2010-Jan-07 Thu	###	###	###	###	3,105,550	0	92.4	92.4	0.0
2010-Jan-06 Wed	0.021	0.021	###	###			0.8	0.8	0.0
2010-Jan-05 Tue	###	0.021	###	0.021			97.7	97.7	###
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	500,150	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	204,850	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			6.7	6.7	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	2,179,350	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	1,981,353	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	1,477,480	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.021	0.021	###	###			11.4	11.4	0.0
2009-Nov-26 Thu	0.021	0.022	0.021	0.022			92.7	92.7	###
2009-Nov-25 Wed	0.022	0.022	###	###			###	###	0.0
2009-Nov-24 Tue	0.021	0.022	0.021	0.021			78.5	78.5	###
2009-Nov-23 Mon	0.022	0.022	0.021	0.021			7.5	7.5	###
2009-Nov-20 Fri	0.022	0.022	0.021	0.022	2,642,270	###	71.2	71.2	###
2009-Nov-19 Thu	0.023	0.023	0.022	0.022	4,567,543	###	###	###	###
2009-Nov-18 Wed	0.023	0.024	0.022	0.023	6,528,959	###	###	###	###
2009-Nov-17 Tue	0.024	0.025	0.022	0.022			###	###	###
2009-Nov-16 Mon	0.023	0.024	0.022	0.024	2,882,650	###	###	###	###
2009-Nov-13 Fri	###	0.025	###	0.023			99.0	99.0	###
2009-Nov-12 Thu	0.022	0.022	###	0.021	1,442,724	###	9.0	9.0	###
2009-Nov-11 Wed	0.021	0.021	0.021	0.021	1,436,842	30,173	68.9	68.9	###
2009-Nov-10 Tue	0.021	0.022	###	###			8.5	8.5	0.0
2009-Nov-09 Mon	0.022	0.023	0.021	0.021			###	###	###
2009-Nov-06 Fri	0.021	0.022	0.021	0.022	17,691,185	###	90.4	90.4	###
2009-Nov-05 Thu	0.021	0.021	###	###			10.3	10.3	0.0
2009-Nov-04 Wed	0.021	0.022	###	###	8,815,344	###	7.8	7.8	0.0
2009-Nov-03 Tue	###	0.021	###	###	3,769,882	39,583	94.5	94.5	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	0.021	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.021	0.022	###	###	4,056,025	###	13.0	13.0	0.0
2009-Oct-27 Tue	0.021	0.021	###	0.021			81.6	81.6	###
2009-Oct-26 Mon	0.022	0.023	0.021	0.021			9.1	9.1	###
2009-Oct-23 Fri	0.023	0.023	0.022	0.023			70.6	70.6	###
2009-Oct-22 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Oct-21 Wed	0.023	0.023	0.022	0.022	1,164,875	###	###	###	###
2009-Oct-20 Tue	0.022	0.023	0.022	0.022			###	###	###
2009-Oct-19 Mon	0.023	0.023	0.022	0.022			###	###	###
2009-Oct-16 Fri	0.023	0.023	0.022	0.022	843,584	18,980	###	###	###
2009-Oct-15 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Oct-14 Wed	0.023	0.023	0.022	0.022			7.7	7.7	###
2009-Oct-13 Tue	0.023	0.023	0.023	0.023			66.3	66.3	###
2009-Oct-12 Mon	0.022	0.022	0.022	0.022	3,332,020	###	###	###	###
2009-Oct-09 Fri	0.023	0.024	0.022	0.022	3,683,582	84,722	10.0	10.0	###
2009-Oct-07 Wed	0.023	0.023	0.022	0.023			64.1	64.1	###
2009-Oct-06 Tue	0.024	0.024	0.023	0.023	2,415,052	56,753	###	###	###
2009-Oct-05 Mon	0.023	0.024	0.023	0.024	1,239,450	29,127	###	###	###
2009-Oct-02 Fri	0.024	0.024	0.023	0.023			11.9	11.9	###
2009-Oct-01 Thu	0.024	0.024	0.023	0.024			70.3	70.3	###
2009-Sep-30 Wed	0.024	0.024	0.022	0.023			12.5	12.5	###
2009-Sep-29 Tue	0.024	0.024	0.023	0.024			70.0	70.0	###
2009-Sep-28 Mon	0.024	0.024	0.023	0.023	4,364,429	###	13.0	13.0	###
2009-Sep-25 Fri	0.024	0.024	0.022	0.024			###	###	###
2009-Sep-24 Thu	0.026	0.026	0.024	0.025			12.1	12.1	###
2009-Sep-23 Wed	0.026	0.028	0.025	0.027			###	###	###
2009-Sep-22 Tue	0.026	0.026	0.024	0.025	2,506,488	###	13.4	13.4	###
2009-Sep-21 Mon	0.027	0.027	0.024	0.026	3,462,285	88,288	###	###	###
2009-Sep-18 Fri	0.024	0.027	0.024	0.027			97.4	97.4	###
2009-Sep-17 Thu	0.024	0.025	0.023	0.024			###	###	###
2009-Sep-16 Wed	0.024	0.024	0.022	0.023	13,287,374	###	###	###	###
2009-Sep-15 Tue	0.027	0.027	0.025	0.026	2,701,179	###	13.1	13.1	###
2009-Sep-14 Mon	0.024	0.029	0.024	0.027			98.2	98.2	###
2009-Sep-11 Fri	0.024	0.024	0.023	0.023	2,405,370	56,526	9.1	9.1	###
2009-Sep-10 Thu	0.023	0.024	0.023	0.024	1,929,527	45,343	###	###	###
2009-Sep-09 Wed	0.023	0.024	0.022	0.023			71.1	71.1	###
2009-Sep-08 Tue	0.022	0.023	0.022	0.023	4,501,484	101,283	87.8	87.8	###
2009-Sep-07 Mon	0.021	0.022	0.021	0.022	2,945,149	63,320	###	###	###
2009-Sep-04 Fri	0.021	0.021	###	###	4,742,670	###	2.2	2.2	0.0
2009-Sep-03 Thu	0.023	0.023	###	0.021			###	###	###
2009-Sep-02 Wed	0.024	0.024	0.024	0.024	0				###
2009-Sep-01 Tue	0.021	0.026	0.021	0.024			###	###	###
2009-Aug-31 Mon	###	0.021	###	###	2,749,450	###	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	1,937,941	0	8.1	8.1	0.0
2009-Aug-26 Wed	###	###	###	###	2,834,550	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			91.5	91.5	0.0
2009-Aug-24 Mon	0.021	0.021	###	###			###	###	0.0
2009-Aug-21 Fri	0.021	0.021	###	###			###	###	0.0
2009-Aug-20 Thu	0.021	0.021	###	###			###	###	0.0
2009-Aug-19 Wed	0.021	0.021	0.021	0.021			###	###	###
2009-Aug-18 Tue	###	0.021	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			11.2	11.2	0.0
2009-Aug-14 Fri	0.022	0.023	###	###	13,555,370	155,886	1.1	1.1	0.0
2009-Aug-13 Thu	###	###	###	###	8,524,942	0	95.1	95.1	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	480,980	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	3,896,958	0	###	###	0.0
2009-Aug-04 Tue	###	###	###	###	8,278,359	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	2,924,354	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	965,570	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	7,121,829	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	819,527	0	2.7	2.7	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			91.8	91.8	0.0
2009-Jul-17 Fri	###	###	###	###	9,890,171	0	###	###	0.0
2009-Jul-16 Thu	0.022	0.025	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	11,380,550	0	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	896,422	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			95.8	95.8	0.0
2009-Jul-06 Mon	###	###	###	###	545,454	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			93.7	93.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	2,333,846	0	9.7	9.7	0.0
2009-Jun-26 Fri	###	###	###	###			93.1	93.1	0.0
2009-Jun-25 Thu	###	###	###	###	1,052,885	0	93.4	93.4	0.0
2009-Jun-24 Wed	###	###	###	###	1,441,873	0	7.4	7.4	0.0
2009-Jun-23 Tue	###	###	###	###			10.5	10.5	0.0
2009-Jun-22 Mon	###	###	###	###			11.0	11.0	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	1,256,227	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	8,920,658	0	4.3	4.3	0.0
2009-Jun-15 Mon	###	###	###	###	8,441,371	0	97.1	97.1	0.0
2009-Jun-12 Fri	###	###	###	###	3,512,620	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	13,701,770	0	###	###	0.0
2009-Jun-10 Wed	0.021	0.021	###	###	2,252,451	23,650	11.1	11.1	0.0
2009-Jun-09 Tue	0.022	0.022	###	0.021	13,041,589	143,457	14.2	14.2	###
2009-Jun-05 Fri	0.024	0.024	0.023	0.023			###	###	###
2009-Jun-04 Thu	0.024	0.025	0.023	0.023			###	###	###
2009-Jun-03 Wed	0.025	0.027	0.024	0.024			10.2	10.2	###
2009-Jun-02 Tue	0.024	0.027	0.023	0.023	8,842,956	221,073	12.5	12.5	###
2009-Jun-01 Mon	0.023	0.025	###	0.022	8,760,548	###	###	###	###
2009-May-29 Fri	0.025	0.025	0.022	0.023	6,176,658	145,151	###	###	###
2009-May-28 Thu	0.028	0.028	###	0.025			2.1	2.1	###
2009-May-27 Wed	0.028	###	0.022	0.028	19,760,342	###	###	###	###
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0