End of day Prices (full format), 600 Days for (UUL) ULTIMA UNITED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,650
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 54,770
| 0
| 94.5
| 94.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 141,656
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 221,985
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
| 109,882
| ###
| 2.6
| 2.6
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 83,784
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
| 87,950
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.2
| 93.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 146,749
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,250
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 31,872
| 0
| 99.5
| 99.5
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 75,585
| 0
| 8.5
| 8.5
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,287
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.155
| 0.155
| 91,787
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.155
| ###
| ###
| 35,053
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.145
| ###
| ###
| 68,446
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 153,445
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 107,642
| 13,455
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 107,155
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 50,378
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 69,071
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.175
| 0.175
| ###
| ###
| 53,629
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 174,658
| 0
| 84.3
| 84.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 164,629
| 0
| 98.6
| 98.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 311,326
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Oct-11 Mon
| 0.125
| ###
| ###
| ###
| 574,679
| 0
| 94.0
| 94.0
| 0.0 |
2010-Oct-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 35,579
| 4,447
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
| 164,743
| 11,943
| 11.1
| 11.1
| 0.0 |
2010-Sep-28 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 208,143
| 31,221
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.125
| ###
| 0.125
| 201,384
| 12,586
| 92.3
| 92.3
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 49,189
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 27,751
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 2.0
| 2.0
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 21,975
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 13,325
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 52,675
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 35,275
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 77,250
| 0
| 26.1
| 26.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 57,675
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 178,250
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 6,125
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 124,782
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-May-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 17,724
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 191,026
| 0
| 1.0
| 1.0
| 0.0 |
2010-May-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.125
| 0.125
| 59,478
| ###
| 14.1
| 14.1
| 0.0 |
2010-Apr-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 74,573
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.155
| ###
| ###
| 0.145
|
|
| 4.4
| 4.4
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,583,249
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.225
| 0.225
| ###
| 0.21
| 32,942
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 95.8
| 95.8
| ### |
2010-Apr-14 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Apr-13 Tue
| 0.23
| 0.23
| ###
| ###
| 71,074
| 8,173
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 92,350
| ###
| 81.1
| 81.1
| ### |
2010-Apr-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 48,250
| ###
| 82.7
| 82.7
| ### |
2010-Apr-06 Tue
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| 0.22
| 0.21
| 0.21
| 73,756
| 15,857
| 16.9
| 16.9
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.21
| ###
| 0.21
| ###
| 74,182
| 7,789
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.21
| 0.21
| ###
| 0.21
| 62,188
| 6,529
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.21
| ###
| 0.21
| 138,978
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.185
| ###
| 0.185
| ###
| 67,326
| 6,227
| 84.5
| 84.5
| 0.0 |
2010-Mar-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.2
| ###
| ###
| 29,950
| ###
| 12.5
| 12.5
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,340
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 9.8
| 9.8
| 0.0 |
2010-Feb-25 Thu
| 0.22
| ###
| 0.22
| 0.23
| 120,528
| 13,258
| 95.2
| 95.2
| ### |
2010-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.22
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 97.9
| 97.9
| ### |
2010-Feb-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Feb-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-16 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 9.5
| 9.5
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 231,379
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 284,875
| 0
| 9.5
| 9.5
| 0.0 |
2010-Feb-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| 0.175
| 0.175
| 283,870
| 54,644
| 1.4
| 1.4
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 106,182
| 0
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.21
|
|
| 18.4
| 18.4
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.175
| 0.175
| 246,258
| 21,547
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.21
| 0.21
| ###
| ###
| 491,081
| ###
| 4.3
| 4.3
| 0.0 |
2010-Jan-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 274,652
| 59,050
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.23
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,084
| 479
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
2010-Jan-13 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 128,784
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 218,747
| 50,858
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 139,782
| 32,149
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Dec-30 Wed
| 0.24
| 0.255
| ###
| 0.245
| 158,258
| 20,177
| 84.7
| 84.7
| 0.0 |
2009-Dec-29 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.2
| 5.2
| 0.0 |
2009-Dec-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| 87,648
| ###
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 177,352
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.24
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.25
| 0.25
| 0.21
| 0.23
|
|
| 3.3
| 3.3
| ### |
2009-Dec-09 Wed
| 0.23
| 0.255
| 0.23
| 0.25
| 237,670
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.22
| 0.23
| ###
| 0.22
| 287,850
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.2
| 0.23
| 0.2
| 0.22
| 630,774
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.21
| 0.24
| 0.21
| 0.22
| 24,279
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
2009-Nov-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
2009-Nov-19 Thu
| ###
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.26
| ###
| 0.26
| ###
| 322,086
| 41,871
| 85.0
| 85.0
| 0.0 |
2009-Nov-17 Tue
| 0.21
| 0.29
| 0.21
| 0.23
| 709,078
| ###
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.175
| ###
| 0.175
| ###
| 362,250
| ###
| 98.1
| 98.1
| 0.0 |
2009-Nov-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.185
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.2
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 7,052
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.155
| 0.155
| 194,055
| ###
| 13.5
| 13.5
| ### |
2009-Oct-22 Thu
| 0.145
| ###
| 0.145
| ###
| 111,376
| 8,074
| 97.3
| 97.3
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.125
| 0.125
| 71,673
| 4,479
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 83,241
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 33,574
| 0
| 3.7
| 3.7
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 127,324
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-29 Tue
| 0.155
| ###
| 0.155
| ###
| 218,688
| 16,948
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 289,044
| 0
| 98.9
| 98.9
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.145
| ###
| 0.145
| 243,622
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 0.145
| 0.145
| 236,875
| 17,173
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 105,484
| 0
| 96.5
| 96.5
| 0.0 |
2009-Jul-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 9,024
| ###
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 182,250
| 14,124
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.082
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 2,325
| ###
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 225,822
| 18,856
| 84.8
| 84.8
| ### |
2009-Jun-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 14,925
| ###
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 39,529
| 3,023
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 170,885
| 13,243
| 13.0
| 13.0
| 0.0 |
2009-Jun-04 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.072
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 12,450
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|