(VIE) VIENTO GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 09:27:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VIE) VIENTO GROUP LIMITED Daily Prices Page 2...

TOC Company Info for VIE Limits

Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code	VIE
Listing Name	VIENTO GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	VIENTO GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VIE4

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	55	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VIE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (VIE) VIENTO GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.264
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	23,525	0	###	###	0.0
2014-Jan-10 Fri	0.27	0.27	0.27	0.27	0				###
2014-Jan-09 Thu	0.27	0.27	0.27	0.27	0				###
2014-Jan-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			92.9	92.9	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	0.285	0.285	0.285	0.285	0				###
2013-Dec-18 Wed	0.285	0.285	0.285	0.285			77.0	77.0	###
2013-Dec-17 Tue	0.27	0.27	0.27	0.27	0				###
2013-Dec-16 Mon	###	###	0.27	0.27			###	###	###
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	8,550	0	72.3	72.3	0.0
2013-Dec-10 Tue	0.27	0.27	0.27	0.27	0				###
2013-Dec-09 Mon	0.27	0.27	0.27	0.27			78.6	78.6	###
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Dec-02 Mon	0.26	0.26	0.26	0.26	1,750	455	81.7	81.7	0.0
2013-Nov-29 Fri	0.28	0.28	0.26	0.26	31,250	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	0.29	0.29	0.29	0.29	0				###
2013-Nov-25 Mon	0.29	0.29	0.29	0.29			75.0	75.0	###
2013-Nov-22 Fri	###	###	0.29	0.29			10.7	10.7	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	13,240	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			###	###	0.0
2013-Nov-07 Thu	###	###	###	###			96.5	96.5	0.0
2013-Nov-06 Wed	###	###	###	###	42,728	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	72,084	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	81,620	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	152,780	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	4,455	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	73,388	0	94.4	94.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	4,620	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	0.28	0.28	0.28	0.28			72.1	72.1	###
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	6,779	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	75,724	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###	4,528	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	30,482	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			96.5	96.5	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	4,620	0	20.1	20.1	0.0
2013-Aug-27 Tue	0.29	0.29	0.29	0.29	0				###
2013-Aug-26 Mon	0.29	0.29	0.29	0.29	0				###
2013-Aug-23 Fri	0.29	0.29	0.29	0.29	0				###
2013-Aug-22 Thu	0.28	0.29	0.28	0.29	83,525	###	###	###	###
2013-Aug-21 Wed	0.275	0.275	0.275	0.275			###	###	###
2013-Aug-20 Tue	0.29	0.29	0.29	0.29	0				###
2013-Aug-19 Mon	0.29	0.29	0.29	0.29			70.3	70.3	###
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	39,189	0	###	###	0.0
2013-Aug-13 Tue	0.29	0.29	0.29	0.29			60.3	60.3	###
2013-Aug-12 Mon	0.27	0.27	0.27	0.27	0				###
2013-Aug-09 Fri	0.27	0.27	0.27	0.27	0				###
2013-Aug-08 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	60,582	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	21,875	0	###	###	0.0
2013-Jul-31 Wed	0.28	###	0.28	###	165,821	###	95.3	95.3	0.0
2013-Jul-30 Tue	0.28	0.28	0.28	0.28	2,157	###	70.8	70.8	###
2013-Jul-29 Mon	0.28	0.28	0.28	0.28			75.3	75.3	###
2013-Jul-26 Fri	0.26	0.26	0.25	0.25	106,889	27,256	9.3	9.3	0.0
2013-Jul-25 Thu	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2013-Jul-24 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2013-Jul-23 Tue	0.225	0.225	0.225	0.225	681	153	###	###	###
2013-Jul-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jul-18 Thu	0.26	0.26	0.26	0.26	43,080	###	73.4	73.4	0.0
2013-Jul-17 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Jul-16 Tue	0.255	0.255	0.255	0.255	1,858	473	76.6	76.6	0.0
2013-Jul-15 Mon	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2013-Jul-12 Fri	0.27	0.27	0.27	0.27	0				###
2013-Jul-11 Thu	0.27	0.27	0.27	0.27	0				###
2013-Jul-10 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jul-09 Tue	0.27	0.27	0.27	0.27	0				###
2013-Jul-08 Mon	0.27	0.27	0.27	0.27	0				###
2013-Jul-05 Fri	0.27	0.27	0.27	0.27	0				###
2013-Jul-04 Thu	0.27	0.27	0.27	0.27			64.7	64.7	###
2013-Jul-03 Wed	0.27	0.27	0.27	0.27	27,926	7,540	###	###	###
2013-Jul-02 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2013-Jul-01 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Jun-28 Fri	0.24	0.24	0.24	0.24	8,250	1,980	###	###	0.0
2013-Jun-27 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-Jun-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-25 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Jun-21 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-20 Thu	0.22	0.22	0.22	0.22	4,345	955	79.0	79.0	0.0
2013-Jun-19 Wed	0.25	0.25	0.22	0.22	1,155	271	###	###	0.0
2013-Jun-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-11 Tue	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2013-Jun-07 Fri	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2013-Jun-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-May-31 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2013-May-30 Thu	0.27	0.27	0.27	0.27			75.6	75.6	###
2013-May-29 Wed	0.27	0.27	0.27	0.27	10,185	2,749	###	###	###
2013-May-28 Tue	0.25	0.27	0.25	0.27			###	###	###
2013-May-27 Mon	0.27	0.27	0.27	0.27			76.5	76.5	###
2013-May-24 Fri	0.27	0.27	0.27	0.27			###	###	###
2013-May-23 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-May-22 Wed	0.275	0.275	0.27	0.27			22.0	22.0	###
2013-May-21 Tue	0.28	0.28	0.27	0.28			###	###	###
2013-May-20 Mon	0.28	0.28	0.27	0.27			15.3	15.3	###
2013-May-17 Fri	0.27	0.27	0.27	0.27	0				###
2013-May-16 Thu	0.28	0.28	0.27	0.27			###	###	###
2013-May-15 Wed	0.27	0.27	0.27	0.27			77.2	77.2	###
2013-May-14 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-May-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-May-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2013-May-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-May-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-May-07 Tue	0.25	0.25	0.25	0.25	4,620	1,155	###	###	0.0
2013-May-06 Mon	0.26	0.26	0.25	0.25			10.8	10.8	0.0
2013-May-03 Fri	0.27	0.27	0.26	0.26	13,743	3,641	###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	0.26	0.29	0.26	0.27			###	###	###
2013-Apr-29 Mon	0.27	0.27	0.25	0.25			5.1	5.1	0.0
2013-Apr-26 Fri	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2013-Apr-24 Wed	0.25	0.25	0.25	0.25			63.9	63.9	0.0
2013-Apr-23 Tue	0.285	0.285	0.28	0.28	22,057	###	23.1	23.1	###
2013-Apr-22 Mon	0.29	0.29	0.29	0.29	14,020	###	70.4	70.4	###
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			35.5	35.5	0.0
2013-Apr-17 Wed	###	###	0.29	0.29	155,587	###	1.8	1.8	###
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	21,228	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			94.6	94.6	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			11.9	11.9	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	0.41	0.41	###	###			5.7	5.7	0.0
2013-Mar-21 Thu	0.41	0.41	0.41	0.41	1,220	###	###	###	###
2013-Mar-20 Wed	0.41	0.41	0.41	0.41	0				###
2013-Mar-19 Tue	0.41	0.41	0.41	0.41			###	###	###
2013-Mar-18 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2013-Mar-15 Fri	0.4	0.41	0.4	0.41			81.8	81.8	###
2013-Mar-14 Thu	0.4	0.42	0.4	0.41	47,729	###	###	###	###
2013-Mar-13 Wed	0.41	0.41	0.41	0.41	0				###
2013-Mar-12 Tue	0.41	0.41	0.41	0.41			78.7	78.7	###
2013-Mar-11 Mon	0.41	0.41	0.41	0.41			###	###	###
2013-Mar-08 Fri	0.44	0.44	0.41	0.43			###	###	###
2013-Mar-07 Thu	0.45	0.48	0.44	0.44	100,178	46,081	###	###	###
2013-Mar-06 Wed	###	0.46	###	0.43	123,149	28,324	98.1	98.1	###
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			13.3	13.3	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			87.2	87.2	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	0.375	0.375	0.375	0.375	0				###
2013-Feb-12 Tue	###	0.4	0.375	0.375	37,351	14,473	###	###	###
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	9,053	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	20,647	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	971	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	27,850	0	91.3	91.3	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	0.355	0.355	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.375	0.375	0.375	0.375			###	###	###
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	0.375	###	0.375			###	###	###
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			89.6	89.6	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	61,973	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	0.355	0.355	###	###			14.5	14.5	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			97.7	97.7	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	0.355	0.355	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	38,345	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	0.355	###	0.355	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	298,055	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			13.7	13.7	0.0
2012-Nov-20 Tue	0.28	0.28	0.28	0.28	0				###
2012-Nov-19 Mon	0.28	0.28	0.28	0.28	0				###
2012-Nov-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Nov-15 Thu	0.29	0.29	0.29	0.29	0				###
2012-Nov-14 Wed	0.29	0.29	0.29	0.29	0				###
2012-Nov-13 Tue	0.29	0.29	0.29	0.29	0				###
2012-Nov-12 Mon	0.275	0.29	0.275	0.29	173,055	48,888	###	###	###
2012-Nov-09 Fri	0.275	0.275	0.275	0.275	40,845	###	65.6	65.6	###
2012-Nov-08 Thu	0.29	0.29	0.29	0.29	0				###
2012-Nov-07 Wed	0.29	0.29	0.29	0.29			68.3	68.3	###
2012-Nov-06 Tue	0.29	0.29	0.29	0.29			69.5	69.5	###
2012-Nov-05 Mon	0.28	0.29	0.28	0.29			90.8	90.8	###
2012-Nov-02 Fri	0.28	0.28	0.28	0.28			72.6	72.6	###
2012-Nov-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-31 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Oct-30 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2012-Oct-29 Mon	0.29	0.29	0.29	0.29	0				###
2012-Oct-26 Fri	0.27	0.29	0.27	0.29			95.6	95.6	###
2012-Oct-25 Thu	0.29	0.29	0.285	0.285			###	###	###
2012-Oct-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2012-Oct-23 Tue	0.29	0.29	0.29	0.29	1,050	###	###	###	###
2012-Oct-22 Mon	0.28	0.28	0.28	0.28	0				###
2012-Oct-19 Fri	0.28	0.28	0.28	0.28	0				###
2012-Oct-18 Thu	0.28	0.28	0.28	0.28	98,944	###	###	###	###
2012-Oct-17 Wed	0.29	0.29	0.28	0.28			###	###	###
2012-Oct-16 Tue	0.28	0.28	0.28	0.28	0				###
2012-Oct-15 Mon	0.28	0.28	0.28	0.28	0				###
2012-Oct-12 Fri	###	###	0.28	0.28	102,776	14,388	###	###	###
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	0.25	###	0.25	###			98.9	98.9	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	1,125	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	0.29	###	25,281	###	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	19,155	0	1.3	1.3	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2012-Sep-11 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	7,450	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			7.2	7.2	0.0
2012-Aug-31 Fri	###	###	###	###			6.1	6.1	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			3.2	3.2	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	0.4	0.4	0.4	0.4	8,549	###	###	###	0.0
2012-Aug-23 Thu	0.4	0.4	0.4	0.4	44,874	17,949	66.9	66.9	0.0
2012-Aug-22 Wed	0.375	0.375	0.375	0.375	0				###
2012-Aug-21 Tue	0.375	0.375	0.375	0.375	0				###
2012-Aug-20 Mon	0.375	0.375	0.375	0.375	0				###
2012-Aug-17 Fri	0.375	0.375	0.375	0.375			###	###	###
2012-Aug-16 Thu	0.4	0.4	0.375	0.375	9,027	###	###	###	###
2012-Aug-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-14 Tue	0.4	0.4	0.4	0.4			73.3	73.3	0.0
2012-Aug-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Aug-10 Fri	###	0.4	###	0.4			81.8	81.8	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	9,970	0	###	###	0.0
2012-Aug-06 Mon	0.4	0.4	0.4	0.4	13,750	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	0.4	###	0.4			98.2	98.2	0.0
2012-Aug-02 Thu	0.355	0.355	0.355	0.355	0				0.0
2012-Aug-01 Wed	0.355	0.355	0.355	0.355	0				0.0
2012-Jul-30 Mon	0.355	0.355	0.355	0.355	0				0.0
2012-Jul-27 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Jul-26 Thu	0.355	0.355	0.355	0.355			69.8	69.8	0.0
2012-Jul-25 Wed	0.345	0.345	###	###			###	###	0.0
2012-Jul-24 Tue	0.345	0.345	0.345	0.345			75.6	75.6	0.0
2012-Jul-23 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	0.345	0.345	###	###	3,056	527	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	9,681	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	42,423	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			77.0	77.0	0.0
2012-Jun-28 Thu	###	###	###	###	57,555	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	13,671	0	92.6	92.6	0.0
2012-Jun-22 Fri	###	###	###	###	57,142	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	51,742	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	16,453	0	76.4	76.4	0.0
2012-Jun-19 Tue	0.375	###	###	###			95.3	95.3	0.0
2012-Jun-18 Mon	0.375	0.375	0.375	0.375			###	###	###
2012-Jun-15 Fri	0.355	0.355	0.355	0.355	0				0.0
2012-Jun-14 Thu	###	0.355	###	0.355	76,146	###	###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	37,774	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	13,682	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	1,550	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	21,550	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	61,150	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	106,159	0	94.5	94.5	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	187,929	0	19.9	19.9	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			5.9	5.9	0.0
2012-May-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2012-May-10 Thu	###	###	###	0.345			78.3	78.3	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	4,455	0	###	###	0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	0.385	0.385	0.355	0.355			###	###	0.0
2012-Apr-26 Thu	0.385	0.385	0.375	0.385			###	###	0.0
2012-Apr-24 Tue	###	0.385	###	###			###	###	0.0
2012-Apr-23 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Apr-20 Fri	###	0.4	###	0.4	157,385	31,477	88.3	88.3	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	0.4	###	0.4			95.9	95.9	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.4	0.4	###	###	136,844	###	###	###	0.0
2012-Apr-05 Thu	0.41	###	###	0.4	208,950	0	###	###	0.0
2012-Apr-04 Wed	0.42	0.42	0.4	0.4			6.0	6.0	0.0
2012-Apr-03 Tue	0.4	0.42	0.4	0.42			###	###	###
2012-Apr-02 Mon	###	0.41	###	0.41	210,581	###	98.9	98.9	###
2012-Mar-30 Fri	###	###	###	###	261,827	0	98.6	98.6	0.0
2012-Mar-29 Thu	0.29	###	0.29	###	395,656	57,370	###	###	0.0
2012-Mar-28 Wed	0.28	0.29	0.28	0.29			###	###	###
2012-Mar-27 Tue	0.25	0.28	0.25	0.27	333,957	###	###	###	###
2012-Mar-26 Mon	###	0.25	###	0.25			###	###	0.0
2012-Mar-23 Fri	0.23	0.23	0.23	0.23	0				###
2012-Mar-22 Thu	0.23	0.23	0.23	0.23			69.6	69.6	###
2012-Mar-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Mar-20 Tue	0.22	0.22	0.22	0.22	59,425	13,073	###	###	0.0
2012-Mar-19 Mon	0.225	0.23	0.225	0.23			85.5	85.5	###
2012-Mar-16 Fri	0.225	0.225	0.225	0.225			###	###	###
2012-Mar-15 Thu	0.21	###	0.21	###			###	###	0.0
2012-Mar-14 Wed	0.225	0.225	0.225	0.225	0				###
2012-Mar-13 Tue	0.22	0.23	0.21	0.225	163,227	###	###	###	###
2012-Mar-12 Mon	0.21	0.22	0.21	0.22			94.9	94.9	0.0
2012-Mar-09 Fri	0.21	0.21	0.21	0.21	47,258	9,924	###	###	###
2012-Mar-08 Thu	0.21	0.21	0.21	0.21	0				###
2012-Mar-07 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Mar-06 Tue	###	0.21	###	0.21	184,242	19,345	###	###	###
2012-Mar-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-Mar-02 Fri	0.2	###	0.2	###	239,072	###	###	###	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			1.2	1.2	0.0
2012-Feb-28 Tue	###	###	###	###	3,343,477	0	###	###	0.0
2012-Feb-27 Mon	###	0.21	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2012-Feb-23 Thu	0.21	0.21	0.21	0.21	0				###
2012-Feb-22 Wed	0.21	0.21	0.21	0.21	0				###
2012-Feb-21 Tue	0.21	0.21	0.21	0.21	0				###
2012-Feb-20 Mon	0.21	0.21	0.21	0.21	0				###
2012-Feb-17 Fri	0.21	0.21	0.21	0.21	0				###
2012-Feb-16 Thu	0.21	0.21	0.21	0.21	0				###
2012-Feb-15 Wed	0.21	0.21	0.21	0.21	0				###
2012-Feb-14 Tue	0.21	0.21	0.21	0.21	0				###
2012-Feb-13 Mon	0.21	0.21	0.21	0.21			68.2	68.2	###
2012-Feb-10 Fri	###	0.21	###	0.21	84,185	###	###	###	###
2012-Feb-09 Thu	###	###	###	###	41,842	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###	27,777	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	5,555	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	35,646	0	###	###	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	170,953	0	99.9	99.9	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	55	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	1,750	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			5.0	5.0	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-31 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-28 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-27 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-18 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-04 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Oct-03 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2011-Sep-22 Thu	0.125	0.125	0.125	0.125			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0