Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 09:24:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for VML .. Wednesday 21st August 2024

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 98.2 98.2 0.0
2013-Jun-03 Mon ### ### ### ### 16,875 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 218,750 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-23 Thu 0.022 0.022 0.022 0.022 0 ###
2013-May-22 Wed ### 0.022 ### 0.022 215,250 ### 98.3 98.3 ###
2013-May-21 Tue 0.021 0.021 ### ### ### ### 0.0
2013-May-20 Mon 0.021 0.021 ### ### ### ### 0.0
2013-May-17 Fri 0.021 0.021 ### ### ### ### 0.0
2013-May-16 Thu 0.021 0.021 0.021 0.021 80.5 80.5 ###
2013-May-15 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-14 Tue 0.022 0.025 0.021 0.021 7.7 7.7 ###
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 22,973 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 7.4 7.4 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Apr-30 Tue 0.022 0.022 0.021 0.021 299,525 ### ### ### ###
2013-Apr-29 Mon 0.021 0.023 0.021 0.023 96.4 96.4 ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.023 0.023 ### ### ### ### 0.0
2013-Apr-16 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 82.2 82.2 ###
2013-Apr-12 Fri 0.024 0.024 0.021 0.021 ### ### ###
2013-Apr-11 Thu 0.025 0.025 0.024 0.024 88,727 2,173 8.9 8.9 ###
2013-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2013-Apr-08 Mon 0.025 0.025 0.024 0.025 ### ### ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.024 0.024 126,588 ### ### ### ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 80.3 80.3 ###
2013-Apr-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-28 Thu 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-27 Wed 0.029 0.029 0.028 0.028 ### ### ###
2013-Mar-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-25 Mon 0.028 0.028 0.028 0.028 608,750 17,045 71.8 71.8 ###
2013-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Mar-21 Thu 0.027 0.027 0.027 0.027 61,348 1,656 ### ### ###
2013-Mar-20 Wed 0.027 0.027 0.027 0.027 214,285 5,785 73.1 73.1 ###
2013-Mar-19 Tue 0.027 0.027 0.027 0.027 156,875 ### ### ### ###
2013-Mar-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2013-Mar-15 Fri 0.029 0.029 0.028 0.029 172,921 4,928 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-12 Tue 0.027 ### 0.027 0.028 355,228 ### 92.2 92.2 ###
2013-Mar-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-08 Fri 0.026 0.028 0.026 0.026 171,073 ### ### ### ###
2013-Mar-07 Thu ### ### ### ### 80,980 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.029 ### 89.8 89.8 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 97.6 97.6 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 218,354 0 14.1 14.1 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jan-21 Mon ### 0.042 ### 0.042 ### ### ###
2013-Jan-18 Fri ### 0.043 ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 90.2 90.2 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-09 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 1,321,755 0 99.7 99.7 0.0
2013-Jan-07 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jan-04 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jan-03 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jan-02 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Dec-31 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Dec-28 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Dec-27 Thu 0.026 0.027 0.026 0.027 93.5 93.5 ###
2012-Dec-24 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Dec-21 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Dec-20 Thu 0.025 0.025 0.025 0.025 6,250 156 70.2 70.2 ###
2012-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Dec-17 Mon 0.025 0.027 0.025 0.025 506,052 13,157 ### ### ###
2012-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-12 Wed 0.025 0.025 0.025 0.025 70.6 70.6 ###
2012-Dec-11 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2012-Dec-10 Mon 0.025 0.025 0.023 0.023 3.7 3.7 ###
2012-Dec-07 Fri 0.025 0.025 0.024 0.024 161,875 ### 6.8 6.8 ###
2012-Dec-06 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-05 Wed 0.024 0.024 0.024 0.024 28,125 675 67.2 67.2 ###
2012-Dec-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-03 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-30 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-29 Thu 0.024 0.025 0.022 0.025 92.2 92.2 ###
2012-Nov-28 Wed 0.025 0.025 0.025 0.025 149,655 3,741 ### ### ###
2012-Nov-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-26 Mon 0.025 0.025 0.025 0.025 1,487,250 37,181 74.2 74.2 ###
2012-Nov-23 Fri 0.025 0.025 0.024 0.025 68.9 68.9 ###
2012-Nov-22 Thu 0.025 0.025 0.025 0.025 67.1 67.1 ###
2012-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-19 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-16 Fri 0.025 0.025 0.023 0.023 136,281 3,270 4.1 4.1 ###
2012-Nov-15 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Nov-14 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Nov-13 Tue 0.026 0.026 0.026 0.026 82.3 82.3 ###
2012-Nov-12 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Nov-09 Fri 0.025 0.028 0.025 0.028 152,250 ### ### ### ###
2012-Nov-08 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Nov-07 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Nov-06 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Nov-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-02 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Nov-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-31 Wed 0.027 0.027 0.027 0.027 66.8 66.8 ###
2012-Oct-30 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-26 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-25 Thu ### ### 0.028 0.028 3.5 3.5 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Oct-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2012-Oct-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-19 Fri 0.027 0.028 0.027 0.028 89.0 89.0 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-17 Wed 0.028 0.028 0.027 0.027 184,125 ### ### ### ###
2012-Oct-16 Tue 0.028 0.028 0.028 0.028 115,875 3,244 74.2 74.2 ###
2012-Oct-15 Mon 0.027 0.027 0.025 0.027 73.6 73.6 ###
2012-Oct-12 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-11 Thu 0.027 0.028 0.026 0.028 ### ### ###
2012-Oct-10 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2012-Oct-08 Mon 0.029 ### 0.026 0.026 194,250 2,525 ### ### ###
2012-Oct-05 Fri 0.029 0.029 0.026 0.026 ### ### ###
2012-Oct-04 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 36,223 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 257,142 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.029 ### 0.029 ### 97.7 97.7 0.0
2012-Sep-21 Fri ### ### ### ### 20,250 0 70.1 70.1 0.0
2012-Sep-20 Thu 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2012-Sep-19 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-18 Tue 0.027 0.027 0.026 0.027 69.2 69.2 ###
2012-Sep-17 Mon 0.026 0.026 0.026 0.026 72.6 72.6 ###
2012-Sep-14 Fri 0.027 0.027 0.027 0.027 10,442 281 64.8 64.8 ###
2012-Sep-13 Thu 0.027 0.028 0.027 0.028 76,558 ### 91.6 91.6 ###
2012-Sep-12 Wed 0.029 0.029 0.027 0.027 ### ### ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-05 Wed 0.029 0.029 0.029 0.029 79.8 79.8 0.0
2012-Sep-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-31 Fri ### ### 0.029 0.029 14.0 14.0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 9,982 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 1 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### 0.029 0.029 121,078 1,755 ### ### 0.0
2012-Aug-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-13 Mon ### ### 0.029 0.029 9.7 9.7 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 311,757 0 99.7 99.7 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.029 0.029 0.029 0.029 29,540 856 72.5 72.5 0.0
2012-Jul-27 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2012-Jul-26 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Jul-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-24 Tue 0.028 0.028 0.027 0.027 11.3 11.3 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jul-18 Wed 0.028 0.028 0.028 0.028 78.9 78.9 ###
2012-Jul-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 88.7 88.7 0.0
2012-Jul-05 Thu ### ### ### ### 98.9 98.9 0.0
2012-Jul-04 Wed ### ### ### ### 99.4 99.4 0.0
2012-Jul-03 Tue 0.028 ### 0.027 0.029 90.6 90.6 0.0
2012-Jul-02 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Jun-29 Fri 0.024 0.024 0.021 0.024 ### ### ###
2012-Jun-28 Thu 0.025 0.027 0.024 0.024 394,576 ### ### ### ###
2012-Jun-27 Wed 0.025 0.025 0.025 0.025 205,424 ### ### ### ###
2012-Jun-26 Tue ### ### 0.026 0.026 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### 0.025 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 176,882 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 280,458 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 6,981 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 6.7 6.7 0.0
2012-Jun-12 Tue ### ### ### ### 726,440 0 7.8 7.8 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.043 0.043 ### ### 1.2 1.2 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Jun-04 Mon ### 0.042 ### 0.042 76,650 ### 95.5 95.5 ###
2012-Jun-01 Fri 0.042 0.042 0.042 0.042 0 ###
2012-May-31 Thu 0.042 0.042 0.042 0.042 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 89.7 89.7 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2012-May-11 Fri 0.043 0.045 ### 0.041 173,444 ### ### ### 0.0
2012-May-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-May-09 Wed ### 0.046 ### 0.046 188,686 ### 99.6 99.6 ###
2012-May-08 Tue ### ### ### ### 269,628 0 ### ### 0.0
2012-May-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-May-04 Fri 0.043 0.043 0.043 0.043 78.3 78.3 ###
2012-May-03 Thu 0.045 0.045 0.043 0.043 7.0 7.0 ###
2012-May-02 Wed 0.044 0.044 0.044 0.044 0 ###
2012-May-01 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Apr-30 Mon 0.045 0.045 0.044 0.044 189,055 ### 15.6 15.6 ###
2012-Apr-27 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Apr-26 Thu 0.045 0.045 0.043 0.043 7.1 7.1 ###
2012-Apr-24 Tue 0.042 0.043 0.041 0.043 905,255 38,020 88.9 88.9 ###
2012-Apr-23 Mon 0.043 0.043 0.042 0.042 17.0 17.0 ###
2012-Apr-20 Fri ### 0.042 ### ### ### ### 0.0
2012-Apr-19 Thu 0.045 0.045 ### ### 0.9 0.9 0.0
2012-Apr-18 Wed 0.048 0.048 0.045 0.045 4.0 4.0 ###
2012-Apr-17 Tue 0.049 0.049 0.049 0.049 10,450 ### 76.1 76.1 ###
2012-Apr-16 Mon ### ### 0.049 0.049 17.5 17.5 ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.052 ### 0.052 560,950 14,584 ### ### ###
2012-Apr-11 Wed 0.057 0.057 0.049 ### 1.1 1.1 0.0
2012-Apr-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-05 Thu 0.057 0.058 0.057 0.058 16,250 ### ### ### 0.0
2012-Apr-04 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2012-Apr-03 Tue 0.052 0.052 0.051 0.052 72.1 72.1 ###
2012-Apr-02 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Mar-30 Fri 0.059 0.059 0.053 0.053 ### ### ###
2012-Mar-29 Thu ### ### 0.056 0.056 ### ### ###
2012-Mar-28 Wed 0.049 ### 0.049 ### 83.8 83.8 0.0
2012-Mar-27 Tue 0.049 0.049 0.048 0.048 16.3 16.3 ###
2012-Mar-26 Mon 0.049 ### 0.048 ### 85.0 85.0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu 0.049 ### 0.049 ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.052 0.052 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.052 ### 0.052 90.9 90.9 ###
2012-Mar-13 Tue 0.051 0.051 0.048 0.048 ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Mar-06 Tue ### 0.052 0.049 0.052 94.9 94.9 ###
2012-Mar-05 Mon 0.055 0.058 0.053 0.053 381,529 21,174 8.5 8.5 ###
2012-Mar-02 Fri 0.052 0.053 0.051 0.053 ### ### ###
2012-Mar-01 Thu 0.051 0.053 0.051 0.052 85.1 85.1 ###
2012-Feb-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2012-Feb-28 Tue 0.055 0.055 0.053 0.053 ### ### ###
2012-Feb-27 Mon 0.055 0.055 0.052 0.052 5.1 5.1 ###
2012-Feb-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-23 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.058 0.058 0.058 0.058 30,125 1,747 68.6 68.6 0.0
2012-Feb-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Feb-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Feb-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Feb-13 Mon 0.057 0.058 0.057 0.057 68.2 68.2 0.0
2012-Feb-10 Fri 0.057 0.057 0.055 0.055 76,750 ### ### ### ###
2012-Feb-09 Thu 0.058 0.058 0.057 0.057 18.4 18.4 0.0
2012-Feb-08 Wed 0.057 0.058 0.057 0.058 78.3 78.3 0.0
2012-Feb-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Feb-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Feb-03 Fri ### ### 0.057 0.057 5.5 5.5 0.0
2012-Feb-02 Thu 0.057 ### 0.057 ### 124,022 ### 92.0 92.0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2012-Jan-30 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jan-27 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Jan-25 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jan-24 Tue 0.057 0.057 0.056 0.056 ### ### ###
2012-Jan-23 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Jan-20 Fri 0.056 0.056 0.056 0.056 70.2 70.2 ###
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 48,978 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.059 ### 0.059 ### 140,022 ### ### ### 0.0
2012-Jan-12 Thu 0.058 0.059 0.056 0.056 ### ### ###
2012-Jan-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jan-10 Tue 0.054 0.054 0.051 0.051 ### ### ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.057 0.057 0.055 0.055 7.2 7.2 ###
2012-Jan-05 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2012-Jan-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jan-03 Tue 0.058 0.058 0.058 0.058 67.9 67.9 0.0
2011-Dec-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Dec-29 Thu 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2011-Dec-28 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Dec-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Dec-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Dec-21 Wed 0.058 0.058 0.057 0.057 17.0 17.0 0.0
2011-Dec-20 Tue ### ### 0.058 0.058 13.9 13.9 0.0
2011-Dec-19 Mon ### ### ### ### 30.6 30.6 0.0
2011-Dec-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-15 Thu ### ### 0.059 0.059 1,013,375 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.059 ### 0.059 ### 813,572 ### ### ### 0.0
2011-Dec-07 Wed 0.057 0.057 0.057 0.057 870 49 70.5 70.5 0.0
2011-Dec-06 Tue 0.058 ### 0.056 0.056 13.1 13.1 ###
2011-Dec-05 Mon 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2011-Dec-02 Fri 0.058 0.058 0.058 0.058 64.4 64.4 0.0
2011-Dec-01 Thu 0.058 0.058 0.058 0.058 73.0 73.0 0.0
2011-Nov-30 Wed 0.057 0.058 0.055 0.058 ### ### 0.0
2011-Nov-29 Tue 0.058 0.058 0.058 0.058 71.7 71.7 0.0
2011-Nov-28 Mon ### ### 0.057 0.057 6.6 6.6 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.056 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 96.8 96.8 0.0
2011-Nov-22 Tue ### ### ### ### 20.1 20.1 0.0
2011-Nov-21 Mon ### ### ### ### 230,052 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Nov-16 Wed 0.058 ### 0.057 0.057 25.0 25.0 0.0
2011-Nov-15 Tue ### ### 0.058 0.058 11.0 11.0 0.0
2011-Nov-14 Mon ### ### ### ### 12.0 12.0 0.0
2011-Nov-11 Fri ### ### ### ### 15.0 15.0 0.0
2011-Nov-10 Thu ### ### ### ### 394,527 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 107,878 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 620,388 0 ### ### 0.0
2011-Nov-07 Mon 0.072 0.072 ### ### ### ### 0.0
2011-Nov-04 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Nov-03 Thu 0.072 0.072 0.072 0.072 80.6 80.6 0.0
2011-Nov-02 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu 0.071 0.071 ### ### 13.2 13.2 0.0
2011-Oct-26 Wed 0.072 0.072 ### 0.072 65.0 65.0 0.0
2011-Oct-25 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Oct-24 Mon 0.074 0.074 0.074 0.074 7,679 ### ### ### 0.0
2011-Oct-21 Fri 0.074 0.074 0.074 0.074 10,421 771 72.2 72.2 0.0
2011-Oct-20 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2011-Oct-19 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Oct-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.083 ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.077 0.077 ### ### 0.0
2011-Oct-11 Tue 0.082 0.083 ### ### 292,721 12,147 15.2 15.2 0.0
2011-Oct-10 Mon 0.074 0.082 0.074 ### 628,779 49,044 95.2 95.2 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 376,822 0 83.4 83.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 161,250 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-21 Wed 0.071 0.071 0.071 0.071 6,578 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2011-Sep-19 Mon 0.074 0.074 0.073 0.073 31.8 31.8 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.081 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.083 0.083 0.078 ### 10.3 10.3 0.0
2011-Sep-12 Mon 0.083 0.083 0.079 0.082 40.4 40.4 0.0
2011-Sep-09 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Sep-08 Thu 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2011-Sep-07 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2011-Sep-06 Tue 0.073 0.073 0.072 0.073 76.5 76.5 0.0
2011-Sep-05 Mon 0.075 0.075 0.075 0.075 25,589 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Sep-01 Thu 0.078 0.079 0.078 0.079 62,473 ### 78.5 78.5 0.0
2011-Aug-31 Wed 0.076 0.079 0.076 0.079 249,874 ### 87.7 87.7 0.0
2011-Aug-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.072 0.072 239,258 17,585 5.6 5.6 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.071 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.071 0.071 0.071 0.071 81.6 81.6 0.0
2011-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-16 Tue 0.075 0.085 0.075 0.085 99.6 99.6 ###
2011-Aug-15 Mon 0.074 ### 0.073 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 76,255 0 ### ### 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### ### 0.0
2011-Aug-10 Wed 0.075 0.075 0.075 0.075 171,846 12,888 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 34.6 34.6 0.0
2011-Aug-05 Fri ### 0.073 ### ### 348,388 ### ### ### 0.0
2011-Aug-04 Thu 0.077 0.081 0.077 0.081 480,759 37,979 ### ### 0.0
2011-Aug-03 Wed 0.072 0.072 ### ### 262,541 9,451 3.3 3.3 0.0
2011-Aug-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-01 Mon 0.075 0.075 0.072 0.072 1,125 82 ### ### 0.0
2011-Jul-29 Fri 0.077 0.077 0.075 0.075 16.9 16.9 0.0
2011-Jul-28 Thu 0.077 0.077 0.072 0.074 10.0 10.0 0.0
2011-Jul-27 Wed ### ### 0.076 0.076 ### ### 0.0
2011-Jul-26 Tue ### 0.081 ### 0.081 75.1 75.1 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jul-20 Wed 0.081 0.081 ### ### ### ### 0.0
2011-Jul-19 Tue 0.079 ### 0.079 ### 131,970 ### ### ### 0.0
2011-Jul-18 Mon 0.084 0.084 ### ### 7.7 7.7 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.077 ### 0.076 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.075 0.075 67,326 2,524 ### ### 0.0
2011-Jul-11 Mon 0.082 0.082 ### ### ### ### 0.0
2011-Jul-08 Fri 0.079 0.082 0.079 ### 72.1 72.1 0.0
2011-Jul-07 Thu 0.076 ### 0.076 ### 341,121 ### ### ### 0.0
2011-Jul-06 Wed ### 0.074 ### 0.074 93.5 93.5 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 75.3 75.3 0.0
2011-Jun-30 Thu ### ### ### ### 1,342,657 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 548,125 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.075 0.075 ### ### 467,180 ### ### ### 0.0
2011-Jun-24 Fri 0.075 0.075 0.074 0.075 68.8 68.8 0.0
2011-Jun-23 Thu 0.073 0.075 0.073 0.075 88.4 88.4 0.0
2011-Jun-22 Wed ### ### ### ### 12,982 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 281,626 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.074 0.074 ### ### 534,422 19,773 ### ### 0.0
2011-Jun-16 Thu 0.075 0.075 ### ### 813,378 ### ### ### 0.0
2011-Jun-15 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.081 0.081 ### ### ### ### 0.0
2011-Jun-09 Thu 0.084 0.084 ### ### 5.4 5.4 0.0
2011-Jun-08 Wed ### ### ### ### 97,682 0 ### ### 0.0
2011-Jun-07 Tue ### ### 0.076 0.076 ### ### 0.0
2011-Jun-06 Mon 0.083 0.083 ### ### ### ### 0.0
2011-Jun-03 Fri 0.083 0.083 0.083 0.083 49,171 4,081 73.8 73.8 0.0
2011-Jun-02 Thu 0.083 0.084 0.082 0.084 ### ### ###
2011-Jun-01 Wed 0.084 0.084 0.083 0.083 24.8 24.8 0.0
2011-May-31 Tue 0.085 0.085 0.085 0.085 139,320 11,842 ### ### ###
2011-May-30 Mon 0.086 0.086 0.085 0.085 25.5 25.5 ###
2011-May-27 Fri 0.085 0.085 0.084 0.084 154,250 ### 17.3 17.3 ###
2011-May-26 Thu 0.084 0.085 0.084 0.084 327,888 ### ### ### ###
2011-May-25 Wed 0.081 ### ### 0.083 91.9 91.9 0.0
2011-May-24 Tue ### 0.083 ### 0.083 92.2 92.2 0.0
2011-May-23 Mon 0.083 0.083 ### ### 17.1 17.1 0.0
2011-May-20 Fri 0.081 0.081 ### ### 21.4 21.4 0.0
2011-May-19 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2011-May-18 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2011-May-17 Tue ### ### 0.085 0.085 668,888 28,427 5.3 5.3 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### 0.089 ### 87.1 87.1 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 380,670 0 ### ### 0.0
2011-May-09 Mon 0.077 ### 0.077 ### 99.3 99.3 0.0
2011-May-06 Fri 0.073 0.075 0.073 0.075 1,500,324 111,023 ### ### 0.0
2011-May-05 Thu 0.075 0.075 ### 0.073 10.5 10.5 0.0
2011-May-04 Wed ### ### 0.075 0.075 5.4 5.4 0.0
2011-May-03 Tue 0.082 0.082 ### ### ### ### 0.0
2011-May-02 Mon 0.086 0.086 0.082 0.082 642,441 ### ### ### 0.0
2011-Apr-29 Fri 0.085 0.085 0.083 0.085 367,285 30,851 82.9 82.9 ###
2011-Apr-28 Thu 0.089 0.089 0.084 0.084 824,186 ### ### ### ###
2011-Apr-27 Wed ### ### 0.089 0.089 325,250 14,473 ### ### ###
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.088 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.083 0.083 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 6.8 6.8 0.0
2011-Apr-15 Fri ### ### ### ### 17.7 17.7 0.0
2011-Apr-14 Thu ### ### ### ### 14.1 14.1 0.0
2011-Apr-13 Wed ### ### ### ### 4.8 4.8 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 18.5 18.5 0.0
2011-Apr-04 Mon ### ### ### ### 613,050 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 93.3 93.3 0.0
2011-Mar-31 Thu ### ### ### ### 22.7 22.7 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,371,150 0 1.7 1.7 0.0
2011-Mar-25 Fri ### ### ### ### 0.9 0.9 0.0
2011-Mar-24 Thu ### ### ### 0.125 96.9 96.9 0.0
2011-Mar-23 Wed 0.125 0.125 ### 0.125 70.5 70.5 0.0
2011-Mar-22 Tue 0.125 0.125 ### 0.125 897,221 56,076 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.125 ### 0.125 153,750 ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,174,888 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 4.2 4.2 0.0
2011-Mar-15 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 8.0 8.0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.125 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.125 ### 0.125 ### 96.8 96.8 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.125 ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.145 0.145 ### ### 723,573 52,459 12.1 12.1 0.0
2011-Mar-01 Tue ### ### 0.145 0.145 486,450 ### 15.3 15.3 ###
2011-Feb-28 Mon ### ### ### ### 5.0 5.0 0.0
2011-Feb-25 Fri ### ### 0.155 0.155 633,343 49,084 3.6 3.6 ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.155 ### 1,163,049 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.155 ### 4,415,179 342,176 ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.185 98.9 98.9 ###
2011-Feb-18 Fri ### ### 0.155 0.155 414,375 ### ### ### ###
2011-Feb-17 Thu ### ### ### 0.155 13.1 13.1 ###
2011-Feb-16 Wed ### ### 0.155 ### 3,356,785 260,150 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 6,174,678 0 99.6 99.6 0.0
2011-Feb-14 Mon 0.125 ### 0.125 ### 1,319,924 ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 537,250 0 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.125 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 1.1 1.1 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 242,783 0 7.4 7.4 0.0
2011-Feb-02 Wed 0.125 0.125 ### ### 451,250 ### 9.7 9.7 0.0
2011-Feb-01 Tue ### 0.125 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 689,220 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,987,644 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jan-25 Tue 0.125 ### ### 0.125 ### ### 0.0
2011-Jan-24 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jan-21 Fri ### 0.125 ### 0.125 789,553 49,347 94.7 94.7 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 21:24:37 thru 2025-07-24 21:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000