Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 01:06:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPG) VODAFONE GROUP PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for VPG    Limits Next Section


Company Details for (VPG) VODAFONE GROUP PLC

Listing Code VPG
Listing Name VODAFONE GROUP PLC
GICS Sector Not Applic
ISIN Name VALAD PROPERTY GROUP
ISIN Security ORD/UNIT FULLY PAID STAPLED SEC. US PROHIBITED
ISIN Code AU000000VPG4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VPG .. Friday 12th August 2011

VPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VPG) VODAFONE GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-14 Tue ### ### ### ### 27.6 27.6 0.0
2006-Nov-13 Mon ### ### ### 1.685 86.3 86.3 ###
2006-Nov-10 Fri 1.625 ### ### ### 1,895,886 0 76.1 76.1 0.0
2006-Nov-09 Thu 1.645 1.645 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 33.5 33.5 0.0
2006-Nov-07 Tue ### ### ### ### 74.5 74.5 0.0
2006-Nov-06 Mon ### ### ### ### 29.1 29.1 0.0
2006-Nov-03 Fri ### ### ### ### 2,840,152 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 32.2 32.2 0.0
2006-Nov-01 Wed ### ### ### ### 1,314,271 0 76.5 76.5 0.0
2006-Oct-31 Tue 1.58 ### 1.58 ### 78.8 78.8 0.0
2006-Oct-30 Mon 1.625 ### ### ### 2,132,756 0 18.8 18.8 0.0
2006-Oct-27 Fri ### ### 1.625 1.625 3,467,250 2,817,140 14.3 14.3 ###
2006-Oct-26 Thu ### ### ### ### 31.0 31.0 0.0
2006-Oct-25 Wed ### ### ### ### 71.0 71.0 0.0
2006-Oct-24 Tue ### ### ### 1.655 3,837,621 0 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 79.6 79.6 0.0
2006-Oct-20 Fri 1.625 ### ### ### 630,747 0 ### ### 0.0
2006-Oct-19 Thu ### ### 1.59 ### 4,618,623 ### ### ### 0.0
2006-Oct-18 Wed 1.575 ### 1.575 1.59 72.7 72.7 ###
2006-Oct-17 Tue 1.59 1.59 1.54 1.57 27.1 27.1 0.1
2006-Oct-16 Mon 1.58 ### 1.555 1.56 1,945,456 ### 21.0 21.0 ###
2006-Oct-13 Fri ### ### 1.585 ### 1,312,049 ### 68.8 68.8 0.0
2006-Oct-12 Thu ### ### 1.585 1.59 1,465,650 1,161,527 25.2 25.2 ###
2006-Oct-11 Wed ### ### ### ### 28.8 28.8 0.0
2006-Oct-10 Tue ### ### ### ### 4,777,778 0 ### ### 0.0
2006-Oct-09 Mon 1.58 ### 1.58 1.58 2,355,875 1,861,141 ### ### 0.1
2006-Oct-06 Fri 1.57 ### 1.55 1.56 3,475,951 ### 24.1 24.1 ###
2006-Oct-05 Thu 1.57 1.57 1.545 ### ### ### 0.0
2006-Oct-04 Wed 1.55 ### 1.54 1.55 2,595,828 1,998,787 68.8 68.8 ###
2006-Oct-03 Tue 1.57 1.57 1.55 1.55 1,480,225 2,309,151 20.9 20.9 ###
2006-Oct-02 Mon 1.56 1.575 1.555 1.575 604,040 945,322 ### ### 0.1
2006-Sep-29 Fri ### ### 1.56 ### 5,457,528 4,256,871 58.1 58.1 0.0
2006-Sep-28 Thu 1.555 ### 1.555 ### 70.0 70.0 0.0
2006-Sep-27 Wed 1.55 1.57 1.54 ### 7,413,159 ### 67.2 67.2 0.0
2006-Sep-26 Tue 1.54 1.55 1.54 1.54 4,403,721 6,803,748 71.5 71.5 ###
2006-Sep-25 Mon 1.56 1.56 1.52 1.53 ### ### ###
2006-Sep-22 Fri 1.54 1.555 ### 1.54 ### ### ###
2006-Sep-21 Thu 1.55 ### 1.55 1.55 2,843,042 2,203,357 ### ### ###
2006-Sep-20 Wed 1.55 1.56 ### 1.55 ### ### ###
2006-Sep-19 Tue 1.55 1.59 1.54 1.555 74.2 74.2 ###
2006-Sep-18 Mon 1.57 1.575 1.55 ### ### ### 0.0
2006-Sep-15 Fri 1.555 1.57 ### ### 7,432,324 5,834,374 ### ### 0.0
2006-Sep-14 Thu 1.58 1.58 1.545 1.575 24.0 24.0 0.1
2006-Sep-13 Wed 1.52 ### ### 1.57 89.5 89.5 0.1
2006-Sep-12 Tue 1.52 ### 1.51 1.52 716,741 ### ### ### 0.1
2006-Sep-11 Mon 1.57 ### 1.55 1.55 3,961,944 ### 35.9 35.9 ###
2006-Sep-08 Fri 1.585 ### 1.585 1.59 ### ### ###
2006-Sep-07 Thu 1.56 ### 1.55 ### 1,231,641 954,521 ### ### 0.0
2006-Sep-06 Wed 1.58 1.59 1.575 1.575 ### ### 0.1
2006-Sep-05 Tue 1.58 ### 1.58 1.585 1,729,621 ### ### ### ###
2006-Sep-04 Mon 1.53 ### 1.53 ### 2,414,282 1,846,925 ### ### 0.0
2006-Sep-01 Fri ### 1.57 1.54 1.54 18.7 18.7 ###
2006-Aug-31 Thu ### 1.8 ### 1.55 3,329,189 2,996,270 ### ### ###
2006-Aug-30 Wed 1.51 ### ### 1.525 ### ### 0.1
2006-Aug-29 Tue 1.49 1.51 1.49 1.5 72.6 72.6 0.1
2006-Aug-28 Mon ### 1.54 1.49 1.5 3,741,748 5,668,748 ### ### 0.1
2006-Aug-25 Fri 1.48 ### 1.48 1.48 ### ### 0.1
2006-Aug-24 Thu 1.54 1.54 1.46 1.46 3.8 3.8 0.1
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 1.485 1.52 1.485 1.5 77.9 77.9 0.1
2006-Aug-21 Mon 1.47 1.49 ### 1.48 ### ### 0.1
2006-Aug-18 Fri ### 1.47 1.45 1.46 ### ### 0.1
2006-Aug-17 Thu 1.485 1.485 ### 1.475 ### ### 0.1
2006-Aug-16 Wed 1.48 1.485 1.45 1.47 1,903,956 2,794,055 34.8 34.8 ###
2006-Aug-15 Tue 1.475 1.475 1.455 1.46 332,245 ### 32.9 32.9 0.1
2006-Aug-14 Mon 1.46 1.48 1.46 1.475 77.0 77.0 0.1
2006-Aug-11 Fri 1.475 1.48 1.46 1.475 69.8 69.8 0.1
2006-Aug-10 Thu 1.45 1.475 1.45 1.475 4,919,228 7,194,370 84.0 84.0 0.1
2006-Aug-09 Wed ### 1.47 1.455 ### ### ### 0.0
2006-Aug-08 Tue 1.45 1.485 1.445 1.475 80.4 80.4 0.1
2006-Aug-07 Mon 1.445 1.46 1.445 1.46 79.9 79.9 0.1
2006-Aug-04 Fri 1.48 1.48 1.44 1.445 1,360,141 ### ### ### ###
2006-Aug-03 Thu 1.49 1.49 1.475 1.48 6,961,075 ### 26.8 26.8 0.1
2006-Aug-02 Wed ### 1.485 1.45 1.48 ### ### 0.1
2006-Aug-01 Tue 1.455 1.49 1.44 1.49 1,132,041 1,658,440 ### ### ###
2006-Jul-31 Mon 1.44 1.455 1.41 1.45 732,587 ### 75.3 75.3 ###
2006-Jul-28 Fri ### 1.44 1.385 1.43 33.1 33.1 0.1
2006-Jul-27 Thu ### ### ### ### 1,226,586 0 91.4 91.4 0.0
2006-Jul-26 Wed 1.385 ### 1.375 ### 1,519,474 ### ### ### 0.0
2006-Jul-25 Tue 1.4 1.41 1.385 ### 3,740,458 ### 29.2 29.2 0.0
2006-Jul-24 Mon ### ### 1.375 1.385 1,649,956 1,134,344 78.1 78.1 0.1
2006-Jul-21 Fri ### ### ### 1.375 3,548,948 0 ### ### 0.1
2006-Jul-20 Thu 1.385 1.385 ### ### 1,875,977 ### 14.2 14.2 0.0
2006-Jul-19 Wed ### 1.4 ### ### ### ### 0.0
2006-Jul-18 Tue ### 1.4 ### ### 1,459,372 ### 75.6 75.6 0.0
2006-Jul-17 Mon 1.375 1.375 ### ### 1,132,278 778,441 ### ### 0.0
2006-Jul-14 Fri 1.4 1.4 1.375 1.375 2,275,228 3,156,878 24.9 24.9 0.1
2006-Jul-13 Thu 1.4 1.425 1.4 ### ### ### 0.0
2006-Jul-12 Wed ### ### 1.41 1.43 ### ### 0.1
2006-Jul-11 Tue 1.445 1.445 ### 1.425 2,898,825 ### ### ### ###
2006-Jul-10 Mon 1.45 1.45 1.425 ### ### ### 0.0
2006-Jul-07 Fri 1.42 1.45 ### 1.44 3,720,441 ### 74.7 74.7 0.1
2006-Jul-06 Thu ### 1.43 ### 1.42 79.7 79.7 ###
2006-Jul-05 Wed ### 1.4 ### 1.4 1,834,541 1,284,178 78.3 78.3 ###
2006-Jul-04 Tue ### 1.41 ### 1.4 5,401,448 3,808,020 ### ### ###
2006-Jul-03 Mon ### ### ### ### 3,541,383 0 66.1 66.1 0.0
2006-Jun-30 Fri 1.385 ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 1.41 1.42 3,140,677 2,214,177 28.2 28.2 ###
2006-Jun-26 Mon 1.48 1.48 1.42 ### 17.0 17.0 0.0
2006-Jun-23 Fri 1.47 1.485 1.455 1.455 3,261,987 4,795,120 ### ### ###
2006-Jun-22 Thu 1.445 1.485 1.445 1.47 ### ### ###
2006-Jun-21 Wed 1.45 1.455 1.43 ### 25.7 25.7 0.0
2006-Jun-20 Tue 1.425 ### ### 1.425 2,398,651 0 ### ### ###
2006-Jun-19 Mon ### ### 1.41 1.42 1,223,183 862,344 ### ### ###
2006-Jun-16 Fri 1.42 1.44 1.42 1.43 2,342,229 3,349,387 ### ### 0.1
2006-Jun-15 Thu 1.41 1.41 ### 1.41 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### ### 1,396,241 0 74.4 74.4 0.0
2006-Jun-13 Tue 1.375 ### ### ### 2,170,877 0 51.4 51.4 0.0
2006-Jun-09 Fri 1.345 1.375 1.345 1.375 2,548,879 3,466,475 86.1 86.1 0.1
2006-Jun-08 Thu ### 1.355 ### 1.345 9,983,587 6,763,880 51.5 51.5 ###
2006-Jun-07 Wed ### ### ### 1.345 ### ### ###
2006-Jun-06 Tue ### ### ### ### 836,959 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 30.3 30.3 0.0
2006-Jun-02 Fri ### ### 1.345 ### 5,299,353 ### 77.5 77.5 0.0
2006-Jun-01 Thu 1.345 ### ### ### 69.8 69.8 0.0
2006-May-31 Wed 1.325 ### ### ### 1,439,583 0 ### ### 0.0
2006-May-30 Tue ### 1.345 ### ### 392,255 ### ### ### 0.0
2006-May-29 Mon 1.325 ### ### ### 74.9 74.9 0.0
2006-May-26 Fri ### ### ### ### 7,400,377 0 72.8 72.8 0.0
2006-May-25 Thu ### ### ### ### 76.9 76.9 0.0
2006-May-24 Wed ### ### ### ### 333,220 0 29.8 29.8 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 1.325 ### ### 56.2 56.2 0.0
2006-May-19 Fri ### 1.325 ### ### 1,308,485 866,871 30.7 30.7 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1.355 ### ### ### 18.3 18.3 0.0
2006-May-16 Tue ### ### ### ### 3,029,179 0 ### ### 0.0
2006-May-15 Mon 1.355 1.375 ### 1.375 ### ### 0.1
2006-May-12 Fri 1.355 ### 1.355 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 1,927,777 0 ### ### 0.0
2006-May-10 Wed ### 1.385 ### ### 1,744,329 1,207,947 19.9 19.9 0.0
2006-May-09 Tue ### ### ### ### 639,747 0 75.7 75.7 0.0
2006-May-08 Mon 1.355 1.355 ### ### 32.1 32.1 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 1,561,276 0 ### ### 0.0
2006-May-03 Wed ### ### 1.26 ### 1,269,473 ### 34.0 34.0 0.0
2006-May-02 Tue ### ### ### ### 35.8 35.8 0.0
2006-May-01 Mon 1.325 1.325 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 74.7 74.7 0.0
2006-Apr-27 Thu 1.325 ### ### 1.325 562,987 0 ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 1,949,080 0 72.3 72.3 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,507,382 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2006-Apr-19 Wed ### ### ### ### 35.6 35.6 0.0
2006-Apr-18 Tue 1.325 ### ### ### 31.0 31.0 0.0
2006-Apr-13 Thu ### ### ### 1.325 ### ### 0.1
2006-Apr-11 Tue ### ### 1.345 ### 30.6 30.6 0.0
2006-Apr-10 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Apr-07 Fri 1.375 1.385 ### 1.375 ### ### 0.1
2006-Apr-06 Thu ### 1.375 ### 1.375 7,188,284 4,941,945 ### ### 0.1
2006-Apr-05 Wed 1.355 ### 1.345 ### 3,206,827 ### 67.7 67.7 0.0
2006-Apr-04 Tue ### ### ### ### 27.1 27.1 0.0
2006-Apr-03 Mon 1.355 1.375 1.355 ### 74.7 74.7 0.0
2006-Mar-31 Fri ### 1.355 1.345 1.345 ### ### ###
2006-Mar-30 Thu 1.345 ### ### 1.355 74.1 74.1 ###
2006-Mar-29 Wed 1.345 ### ### 1.345 847,175 0 ### ### ###
2006-Mar-28 Tue ### 1.345 ### 1.345 69.1 69.1 ###
2006-Mar-27 Mon ### ### 1.325 1.345 ### ### ###
2006-Mar-24 Fri 1.325 ### ### 1.325 ### ### 0.1
2006-Mar-23 Thu ### ### ### ### 25.9 25.9 0.0
2006-Mar-22 Wed 1.325 ### 1.325 1.325 ### ### 0.1
2006-Mar-21 Tue 1.325 ### 1.325 1.325 ### ### 0.1
2006-Mar-20 Mon ### ### 1.325 ### 6,049,023 4,007,477 ### ### 0.0
2006-Mar-17 Fri ### ### 1.325 ### 383,620 254,148 33.1 33.1 0.0
2006-Mar-16 Thu 1.345 1.345 ### ### 1,599,056 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 7,555,626 0 26.4 26.4 0.0
2006-Mar-14 Tue ### 1.355 1.345 1.345 ### ### ###
2006-Mar-13 Mon ### ### ### 1.355 1,277,453 0 ### ### ###
2006-Mar-10 Fri ### 1.355 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.355 1.355 24.0 24.0 ###
2006-Mar-08 Wed ### ### ### ### 12,941,449 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 1.375 1.355 ### 2,727,880 3,723,556 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.355 ### 1.355 ### 78.4 78.4 0.0
2006-Mar-01 Wed ### ### ### 1.355 ### ### ###
2006-Feb-28 Tue ### 1.375 ### 1.375 79.5 79.5 0.1
2006-Feb-27 Mon 1.355 1.355 ### 1.355 65.1 65.1 ###
2006-Feb-24 Fri ### ### ### 1.355 30.9 30.9 ###
2006-Feb-23 Thu ### ### ### ### 28.7 28.7 0.0
2006-Feb-22 Wed ### ### ### ### 818,678 0 ### ### 0.0
2006-Feb-21 Tue 1.355 1.375 ### 1.375 ### ### 0.1
2006-Feb-20 Mon ### 1.375 ### ### ### ### 0.0
2006-Feb-17 Fri 1.4 ### ### ### 2,056,153 0 ### ### 0.0
2006-Feb-16 Thu ### 1.43 ### 1.41 ### ### ###
2006-Feb-15 Wed ### 1.42 1.41 ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.425 1.43 1.41 ### ### ### 0.0
2006-Feb-13 Mon ### 1.42 1.4 1.4 40.6 40.6 ###
2006-Feb-10 Fri 1.4 1.41 ### ### 28.4 28.4 0.0
2006-Feb-09 Thu 1.4 ### ### 1.4 6,593,151 0 ### ### ###
2006-Feb-08 Wed ### 1.385 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.375 1.385 4,968,725 ### 32.2 32.2 0.1
2006-Feb-06 Mon ### ### ### ### 163,424 0 76.7 76.7 0.0
2006-Feb-03 Fri ### 1.375 ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 23.3 23.3 0.0
2006-Feb-01 Wed ### ### ### ### 74.3 74.3 0.0
2006-Jan-31 Tue ### 1.385 ### ### ### ### 0.0
2006-Jan-30 Mon 1.345 ### 1.345 1.355 77.0 77.0 ###
2006-Jan-27 Fri ### ### 1.345 ### 99,827 ### 74.4 74.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 1.325 ### 370,173 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 862,546 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 439,686 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### 1.325 ### ### 0.1
2006-Jan-18 Wed 1.355 ### ### ### 33.3 33.3 0.0
2006-Jan-17 Tue ### 1.375 ### ### 73.8 73.8 0.0
2006-Jan-16 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### 1.355 77.6 77.6 ###
2006-Jan-12 Thu 1.345 1.345 ### ### 32.4 32.4 0.0
2006-Jan-11 Wed ### ### ### ### 624,346 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### 1.325 ### 653,375 ### ### ### 0.0
2006-Jan-06 Fri 1.355 1.355 1.325 1.325 ### ### 0.1
2006-Jan-05 Thu ### ### 1.355 ### 518,742 351,447 75.1 75.1 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 167,020 0 ### ### 0.0
2005-Dec-30 Fri ### 1.375 ### ### 13.6 13.6 0.0
2005-Dec-29 Thu ### ### ### ### 433,959 0 ### ### 0.0
2005-Dec-28 Wed 1.325 ### 1.325 ### 89.4 89.4 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 2,012,042 0 73.0 73.0 0.0
2005-Dec-21 Wed ### ### ### ### 1,932,744 0 ### ### 0.0
2005-Dec-20 Tue 1.345 1.375 1.345 ### ### ### 0.0
2005-Dec-19 Mon ### 1.375 ### 1.345 ### ### ###
2005-Dec-16 Fri ### ### ### 1.375 2,664,575 0 70.2 70.2 0.1
2005-Dec-15 Thu 1.375 ### ### 1.375 74.1 74.1 0.1
2005-Dec-14 Wed ### ### 1.345 ### ### ### 0.0
2005-Dec-13 Tue 1.355 1.355 1.345 1.345 2,698,029 ### ### ### ###
2005-Dec-12 Mon ### ### ### 1.355 540,328 0 ### ### ###
2005-Dec-09 Fri ### ### 1.325 ### 27.6 27.6 0.0
2005-Dec-08 Thu ### ### ### ### 1,525,423 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 1,322,286 0 ### ### 0.0
2005-Dec-06 Tue 1.325 ### 1.325 1.325 1,636,744 1,084,342 ### ### 0.1
2005-Dec-05 Mon ### ### ### ### 25.2 25.2 0.0
2005-Dec-02 Fri ### ### ### ### 73.0 73.0 0.0
2005-Dec-01 Thu ### 1.375 ### ### 35.5 35.5 0.0
2005-Nov-30 Wed ### 1.375 ### ### 10,484,757 7,208,270 ### ### 0.0
2005-Nov-29 Tue ### ### 1.355 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 2,920,671 0 23.0 23.0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 1.385 1.385 1.375 ### 3,938,757 5,435,484 29.2 29.2 0.0
2005-Nov-23 Wed 1.385 ### ### 1.385 72.1 72.1 0.1
2005-Nov-22 Tue ### 1.41 ### ### 452,579 ### 80.8 80.8 0.0
2005-Nov-21 Mon 1.385 ### ### ### 372,587 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### 1.385 477,377 0 ### ### 0.1
2005-Nov-17 Thu 1.41 1.41 ### ### 286,953 ### 21.1 21.1 0.0
2005-Nov-16 Wed ### 1.425 ### 1.41 1,184,576 ### 70.9 70.9 ###
2005-Nov-15 Tue ### ### ### ### 27.2 27.2 0.0
2005-Nov-14 Mon ### 1.43 1.4 ### 1,250,048 ### 75.1 75.1 0.0
2005-Nov-11 Fri ### ### ### 1.4 77.6 77.6 ###
2005-Nov-10 Thu ### ### 1.375 ### 300,448 206,558 23.9 23.9 0.0
2005-Nov-09 Wed 1.385 1.4 1.375 1.4 ### ### ###
2005-Nov-08 Tue 1.385 ### ### ### 71.7 71.7 0.0
2005-Nov-07 Mon ### ### ### 1.385 104,721 0 ### ### 0.1
2005-Nov-04 Fri ### ### ### ### 1,056,126 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 33.8 33.8 0.0
2005-Nov-01 Tue ### ### ### ### 1,774,450 0 ### ### 0.0
2005-Oct-31 Mon ### ### 1.355 ### 66.3 66.3 0.0
2005-Oct-28 Fri 1.355 ### ### 1.355 72.4 72.4 ###
2005-Oct-27 Thu 1.375 ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 70.2 70.2 0.0
2005-Oct-25 Tue ### ### ### ### 356,270 0 ### ### 0.0
2005-Oct-24 Mon 1.345 ### 1.345 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.345 ### 265,558 178,587 39.7 39.7 0.0
2005-Oct-19 Wed ### ### ### 1.355 2,048,045 0 ### ### ###
2005-Oct-18 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-17 Mon 1.42 1.42 ### ### 722,682 ### ### ### 0.0
2005-Oct-14 Fri ### 1.42 ### 1.42 932,528 ### 88.2 88.2 ###
2005-Oct-13 Thu ### ### 1.375 ### ### ### 0.0
2005-Oct-12 Wed ### 1.4 ### ### ### ### 0.0
2005-Oct-11 Tue ### ### 1.355 ### 4,843,877 3,281,726 19.8 19.8 0.0
2005-Oct-10 Mon 1.455 1.455 ### 1.44 ### ### 0.1
2005-Oct-07 Fri ### 1.455 1.43 1.455 71.8 71.8 ###
2005-Oct-06 Thu ### 1.455 ### 1.445 440,141 ### ### ### ###
2005-Oct-05 Wed ### 1.44 1.425 1.44 84.0 84.0 0.1
2005-Oct-04 Tue 1.45 ### 1.43 1.46 1,784,071 ### 77.8 77.8 0.1
2005-Oct-03 Mon 1.43 1.455 1.43 1.445 ### ### ###
2005-Sep-30 Fri 1.47 1.485 1.42 1.47 755,526 ### 67.7 67.7 ###
2005-Sep-29 Thu 1.48 1.48 1.47 1.47 1,435,645 2,117,576 ### ### ###
2005-Sep-28 Wed 1.48 1.48 1.475 1.475 36.5 36.5 0.1
2005-Sep-27 Tue 1.45 1.49 1.45 1.48 4,512,870 ### 88.2 88.2 0.1
2005-Sep-26 Mon 1.46 ### 1.46 1.49 1,371,920 ### 84.7 84.7 ###
2005-Sep-23 Fri 1.46 1.48 1.46 1.47 4,906,777 ### 73.4 73.4 ###
2005-Sep-22 Thu 1.48 1.48 1.46 1.46 5,508,988 ### 18.9 18.9 0.1
2005-Sep-21 Wed 1.48 1.49 1.455 1.485 3,151,158 4,640,080 71.2 71.2 ###
2005-Sep-20 Tue 1.47 1.48 1.46 1.475 67.8 67.8 0.1
2005-Sep-19 Mon 1.45 1.48 1.45 1.46 221,921 ### 77.5 77.5 0.1
2005-Sep-16 Fri 1.445 ### 1.445 1.48 84.5 84.5 0.1
2005-Sep-15 Thu 1.425 1.44 1.425 ### 5,745,083 ### 72.6 72.6 0.0
2005-Sep-14 Wed 1.445 1.5 1.44 1.45 900,579 1,323,851 69.2 69.2 ###
2005-Sep-13 Tue ### 1.445 ### 1.445 73.2 73.2 ###
2005-Sep-12 Mon ### ### ### 1.42 2,428,577 0 ### ### ###
2005-Sep-09 Fri 1.42 1.42 ### ### 1,241,779 ### 15.7 15.7 0.0
2005-Sep-08 Thu 1.43 1.43 ### 1.425 496,642 ### ### ### ###
2005-Sep-07 Wed ### 1.41 ### 1.41 ### ### ###
2005-Sep-06 Tue 1.425 1.425 ### 1.41 24.4 24.4 ###
2005-Sep-05 Mon ### 1.425 1.4 1.425 84.6 84.6 ###
2005-Sep-02 Fri 1.41 1.42 ### ### 31.5 31.5 0.0
2005-Sep-01 Thu 1.385 1.41 ### 1.41 80.4 80.4 ###
2005-Aug-31 Wed ### ### 1.375 1.385 ### ### 0.1
2005-Aug-30 Tue 1.375 ### ### ### 70.2 70.2 0.0
2005-Aug-29 Mon ### ### 1.355 ### 1,257,320 ### ### ### 0.0
2005-Aug-26 Fri ### ### 1.375 ### 348,086 ### ### ### 0.0
2005-Aug-25 Thu ### ### 1.385 ### ### ### 0.0
2005-Aug-24 Wed ### 1.43 1.385 ### 1,185,977 ### 31.6 31.6 0.0
2005-Aug-23 Tue 1.41 ### 1.41 1.425 744,550 ### 80.0 80.0 ###
2005-Aug-22 Mon ### 1.445 1.4 ### 84.4 84.4 0.0
2005-Aug-19 Fri 1.41 1.41 ### ### 28.5 28.5 0.0
2005-Aug-18 Thu ### 1.425 1.385 1.425 ### ### ###
2005-Aug-17 Wed ### 1.41 1.375 1.4 739,745 ### ### ### ###
2005-Aug-16 Tue ### 1.385 ### 1.385 861,251 ### ### ### 0.1
2005-Aug-15 Mon 1.375 ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### 1.375 30.3 30.3 0.1
2005-Aug-11 Thu ### 1.385 ### ### 21.0 21.0 0.0
2005-Aug-10 Wed ### 1.375 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 1.375 ### 1.375 3,775,748 2,595,826 ### ### 0.1
2005-Aug-08 Mon ### ### ### ### 849,358 0 68.2 68.2 0.0
2005-Aug-05 Fri 1.355 1.375 1.355 1.375 78.2 78.2 0.1
2005-Aug-04 Thu ### ### ### ### 734,456 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21.4 21.4 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 1.385 ### ### 319,623 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 72.2 72.2 0.0
2005-Jul-28 Thu ### ### 1.355 ### 1,909,174 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 184,584 0 30.6 30.6 0.0
2005-Jul-26 Tue ### ### ### ### 72.1 72.1 0.0
2005-Jul-25 Mon 1.355 ### 1.355 ### 75.8 75.8 0.0
2005-Jul-22 Fri ### ### ### ### 311,488 0 ### ### 0.0
2005-Jul-21 Thu ### 1.345 ### ### 1,183,980 796,226 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 20.3 20.3 0.0
2005-Jul-19 Tue 1.345 ### ### 1.355 1,599,559 0 ### ### ###
2005-Jul-18 Mon ### ### ### ### 2,580,484 0 ### ### 0.0
2005-Jul-15 Fri 1.375 1.375 ### ### 31.7 31.7 0.0
2005-Jul-14 Thu ### ### ### ### 17.4 17.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.355 1.375 1.355 ### ### ### 0.0
2005-Jul-11 Mon ### 1.355 1.345 1.355 71.3 71.3 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### 1.355 ### ### ###
2005-Jul-06 Wed 1.355 1.355 1.345 ### 2,798,974 ### 32.6 32.6 0.0
2005-Jul-05 Tue ### 1.355 ### 1.355 1,121,841 760,047 77.6 77.6 ###
2005-Jul-04 Mon ### ### ### ### 1,814,523 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 1.325 1.325 1,329,588 880,852 28.0 28.0 0.1
2005-Jun-28 Tue ### ### ### ### 554,289 0 ### ### 0.0
2005-Jun-27 Mon ### 1.345 ### ### 36.4 36.4 0.0
2005-Jun-24 Fri ### ### ### ### 75.8 75.8 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 1.4 1.41 ### ### 74.8 74.8 0.0
2005-Jun-21 Tue 1.4 1.42 ### 1.4 ### ### ###
2005-Jun-20 Mon ### 1.42 ### ### 708,947 503,352 ### ### 0.0
2005-Jun-17 Fri 1.4 1.425 1.385 1.425 79.4 79.4 ###
2005-Jun-16 Thu 1.42 1.43 1.4 1.4 4,732,978 ### ### ### ###
2005-Jun-15 Wed ### ### ### 1.4 82.0 82.0 ###
2005-Jun-14 Tue 1.375 ### 1.375 ### ### ### 0.0
2005-Jun-10 Fri 1.355 1.375 ### 1.375 4,384,642 3,014,441 80.5 80.5 0.1
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 1.355 ### ### 1,608,046 1,089,451 80.2 80.2 0.0
2005-Jun-07 Tue ### 1.345 ### ### 1,158,480 779,077 84.8 84.8 0.0
2005-Jun-06 Mon ### ### ### ### 24.1 24.1 0.0
2005-Jun-03 Fri ### ### ### ### 492,948 0 20.7 20.7 0.0
2005-Jun-02 Thu ### ### ### ### 1,643,847 0 80.7 80.7 0.0
2005-Jun-01 Wed ### 1.385 ### ### 3,027,271 2,096,385 ### ### 0.0
2005-May-31 Tue 1.28 1.325 1.28 ### 3,911,525 ### ### ### 0.0
2005-May-30 Mon 1.26 1.285 1.25 1.28 584,249 ### 82.6 82.6 ###
2005-May-27 Fri 1.245 1.255 1.245 1.25 739,824 924,780 68.8 68.8 ###
2005-May-26 Thu 1.245 1.26 1.245 1.255 ### ### ###
2005-May-25 Wed 1.24 1.245 ### 1.245 1,370,421 853,087 72.7 72.7 0.1
2005-May-24 Tue 1.22 1.245 1.22 1.24 585,859 722,071 78.0 78.0 0.1
2005-May-23 Mon 1.23 1.23 1.225 1.225 437,386 ### 25.9 25.9 0.1
2005-May-20 Fri ### ### 1.225 1.23 250,753 153,586 28.0 28.0 0.1
2005-May-19 Thu 1.23 1.24 1.225 1.24 72.4 72.4 0.1
2005-May-18 Wed 1.225 1.23 1.21 1.225 ### ### 0.1
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.22 1.24 1.22 ### 953,289 1,172,545 ### ### 0.0
2005-May-13 Fri 1.22 1.25 1.22 1.23 13,561,949 ### 75.7 75.7 0.1
2005-May-12 Thu 1.225 1.225 1.22 1.225 289,685 ### ### ### 0.1
2005-May-11 Wed 1.22 1.225 ### 1.225 ### ### 0.1
2005-May-10 Tue ### 1.23 ### 1.22 ### ### 0.1
2005-May-09 Mon ### 1.22 ### ### 239,983 146,389 77.9 77.9 0.0
2005-May-06 Fri ### 1.225 ### 1.225 758,572 464,625 69.8 69.8 0.1
2005-May-05 Thu 1.23 1.23 1.2 1.22 31.7 31.7 0.1
2005-May-04 Wed ### 1.24 1.22 1.23 45.6 45.6 0.1
2005-May-03 Tue 1.24 1.25 ### 1.24 308,127 192,579 ### ### 0.1
2005-May-02 Mon 1.255 1.255 ### ### 24.8 24.8 0.0
2005-Apr-29 Fri 1.25 1.255 1.245 1.255 1,320,456 1,650,570 74.8 74.8 ###
2005-Apr-28 Thu 1.23 1.255 1.23 1.255 4,827,627 5,998,326 86.5 86.5 ###
2005-Apr-27 Wed 1.225 1.24 1.225 ### 79.0 79.0 0.0
2005-Apr-26 Tue 1.24 1.24 1.22 1.23 1,005,084 1,236,253 37.8 37.8 0.1
2005-Apr-22 Fri 1.23 1.24 1.225 ### 73.5 73.5 0.0
2005-Apr-21 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2005-Apr-20 Wed ### 1.24 1.225 1.225 29.2 29.2 0.1
2005-Apr-19 Tue 1.24 1.245 ### 1.24 ### ### 0.1
2005-Apr-18 Mon 1.24 1.255 1.24 1.25 2,251,284 2,808,476 ### ### ###
2005-Apr-15 Fri 1.24 1.245 1.24 1.24 2,577,620 ### ### ### 0.1
2005-Apr-14 Thu 1.24 1.245 1.24 1.24 80.1 80.1 0.1
2005-Apr-13 Wed 1.25 1.255 1.25 1.25 ### ### ###
2005-Apr-12 Tue 1.245 1.255 1.245 1.25 1,370,050 ### 75.6 75.6 ###
2005-Apr-11 Mon 1.245 1.25 1.245 1.25 ### ### ###
2005-Apr-08 Fri 1.245 1.25 1.245 1.245 1,431,682 1,786,023 ### ### 0.1
2005-Apr-07 Thu 1.24 1.255 1.24 1.245 ### ### 0.1
2005-Apr-06 Wed 1.25 1.25 ### 1.24 706,575 ### ### ### 0.1
2005-Apr-05 Tue 1.25 1.255 ### 1.25 198,120 124,320 72.1 72.1 ###
2005-Apr-04 Mon 1.245 1.27 1.23 1.27 1,037,778 1,297,222 ### ### ###
2005-Apr-01 Fri 1.25 1.26 1.24 1.26 ### ### ###
2005-Mar-31 Thu 1.24 1.24 1.22 1.24 64.4 64.4 0.1
2005-Mar-30 Wed 1.25 1.28 1.22 1.24 2,992,947 3,741,183 47.9 47.9 0.1
2005-Mar-29 Tue 1.28 1.28 1.25 1.25 432,656 ### 26.2 26.2 ###
2005-Mar-24 Thu 1.28 ### 1.27 1.27 ### ### ###
2005-Mar-23 Wed 1.27 ### 1.25 ### 1,660,789 ### 92.1 92.1 0.0
2005-Mar-22 Tue 1.29 ### 1.27 1.27 23.9 23.9 ###
2005-Mar-21 Mon ### ### 1.28 ### ### ### 0.0
2005-Mar-18 Fri 1.29 ### 1.29 ### 70.4 70.4 0.0
2005-Mar-17 Thu ### ### 1.28 ### ### ### 0.0
2005-Mar-16 Wed 1.27 ### 1.27 ### 6,785,654 ### ### ### 0.0
2005-Mar-15 Tue 1.25 1.27 1.25 1.27 2,352,122 2,963,673 ### ### ###
2005-Mar-14 Mon 1.26 1.27 1.26 1.26 ### ### ###
2005-Mar-11 Fri 1.28 1.28 1.27 1.27 26.1 26.1 ###
2005-Mar-10 Thu 1.27 1.28 1.27 1.27 ### ### ###
2005-Mar-09 Wed 1.28 1.28 1.26 1.27 29.7 29.7 ###
2005-Mar-08 Tue ### ### 1.29 1.29 1,590,544 ### ### ### 0.1
2005-Mar-07 Mon ### ### 1.29 ### 68.4 68.4 0.0
2005-Mar-04 Fri 1.27 ### 1.27 ### 1,785,129 1,133,556 88.0 88.0 0.0
2005-Mar-03 Thu 1.26 1.28 1.25 1.27 411,746 520,858 73.8 73.8 ###
2005-Mar-02 Wed 1.26 1.27 1.24 1.25 ### ### ###
2005-Mar-01 Tue 1.25 1.26 1.25 1.25 429,174 ### ### ### ###
2005-Feb-28 Mon 1.25 1.27 1.24 1.25 800,445 1,004,558 68.4 68.4 ###
2005-Feb-25 Fri 1.24 1.25 1.22 1.25 73.8 73.8 ###
2005-Feb-24 Thu 1.29 1.29 1.23 1.24 9.5 9.5 0.1
2005-Feb-23 Wed 1.28 1.29 1.28 1.28 77.6 77.6 ###
2005-Feb-22 Tue ### ### 1.29 1.29 35.1 35.1 0.1
2005-Feb-21 Mon ### ### 1.29 ### ### ### 0.0
2005-Feb-18 Fri ### ### 1.28 1.29 1,387,847 888,222 30.8 30.8 0.1
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 1.28 ### 1.28 ### 423,982 271,348 ### ### 0.0
2005-Feb-15 Tue ### ### 1.2 1.28 732,759 439,655 ### ### ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 2,145,555 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 1,122,349 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 4,662,020 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 3,177,624 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 374,172 0 31.6 31.6 0.0
2005-Jan-31 Mon ### ### ### ### 1,144,785 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 1,137,680 0 80.9 80.9 0.0
2005-Jan-25 Tue ### ### ### ### 89.3 89.3 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 73.9 73.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### 1.26 ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 1.29 ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 7,084,186 0 27.1 27.1 0.0
2005-Jan-13 Thu ### ### ### ### 1,618,945 0 26.2 26.2 0.0
2005-Jan-12 Wed ### ### ### ### 2,516,344 0 18.0 18.0 0.0
2005-Jan-11 Tue ### ### ### ### 19.0 19.0 0.0
2005-Jan-10 Mon ### ### ### ### 5,273,870 0 ### ### 0.0
2005-Jan-07 Fri ### 1.4 ### ### 3,442,379 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 4,342,851 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 923,187 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 491,241 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 1.28 ### 3,364,574 2,153,327 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 1.29 ### 1.29 ### 1,580,949 ### 82.0 82.0 0.0
2004-Dec-20 Mon 1.29 1.29 1.27 1.29 1,374,778 ### 72.0 72.0 0.1
2004-Dec-17 Fri 1.29 ### 1.25 1.28 1,902,286 1,188,928 24.8 24.8 ###
2004-Dec-16 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.29 ### 70.2 70.2 0.0
2004-Dec-14 Tue 1.28 ### 1.28 1.29 1,353,077 ### 78.9 78.9 0.1
2004-Dec-13 Mon 1.29 ### 1.28 1.28 993,542 ### ### ### ###
2004-Dec-10 Fri ### ### 1.28 1.29 28.3 28.3 0.1
2004-Dec-09 Thu 1.29 ### 1.28 ### 79.5 79.5 0.0
2004-Dec-08 Wed ### ### 1.29 ### ### ### 0.0
2004-Dec-07 Tue 1.27 ### 1.27 1.29 1,840,775 ### 86.4 86.4 0.1
2004-Dec-06 Mon 1.28 1.28 1.26 1.27 1,874,480 2,380,589 ### ### ###
2004-Dec-03 Fri 1.26 ### 1.26 1.29 88.9 88.9 0.1
2004-Dec-02 Thu 1.27 1.28 1.25 1.27 1,970,141 2,492,228 ### ### ###
2004-Dec-01 Wed 1.23 1.25 1.22 1.25 3,209,921 3,964,252 ### ### ###
2004-Nov-30 Tue 1.22 1.23 1.21 1.22 3,865,487 ### 68.7 68.7 0.1
2004-Nov-29 Mon 1.21 1.23 1.21 1.22 75.2 75.2 0.1
2004-Nov-26 Fri 1.21 1.22 1.21 1.21 1,112,653 1,351,873 ### ### ###
2004-Nov-25 Thu 1.21 1.21 1.21 1.21 64.8 64.8 ###
2004-Nov-24 Wed 1.21 1.22 ### 1.22 71.2 71.2 0.1
2004-Nov-23 Tue 1.2 1.21 ### 1.21 1,389,377 840,573 71.7 71.7 ###
2004-Nov-22 Mon 1.2 1.2 ### ### 828,752 497,251 ### ### 0.0
2004-Nov-19 Fri 1.2 1.21 ### 1.2 2,206,954 ### ### ### 0.1
2004-Nov-18 Thu 1.22 1.22 ### 1.21 2,071,381 1,263,542 26.4 26.4 ###
2004-Nov-17 Wed 1.23 1.24 1.2 1.2 2,583,926 3,152,389 12.7 12.7 0.1
2004-Nov-16 Tue 1.22 1.23 1.22 1.22 859,180 ### ### ### 0.1
2004-Nov-15 Mon 1.23 1.23 1.21 1.22 716,054 873,585 25.1 25.1 0.1
2004-Nov-12 Fri 1.2 1.22 1.2 1.22 2,797,853 ### ### ### 0.1
2004-Nov-11 Thu ### 1.2 ### 1.2 462,554 ### 74.7 74.7 0.1
2004-Nov-10 Wed 1.2 1.2 ### 1.2 67.9 67.9 0.1
2004-Nov-09 Tue 1.2 1.21 ### 1.2 1,890,923 ### 70.5 70.5 0.1
2004-Nov-08 Mon ### 1.2 ### 1.2 228,943 ### 76.9 76.9 0.1
2004-Nov-05 Fri ### ### ### ### 3,512,772 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 303,821 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 256,272 0 ### ### 0.0
2004-Oct-29 Fri 1.2 1.2 ### ### 25.4 25.4 0.0
2004-Oct-28 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Oct-27 Wed ### ### ### ### 73.1 73.1 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 657,977 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 1,973,949 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2,132,778 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 2,417,343 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 87.9 87.9 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 3,004,788 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 136,227 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 529,842 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,134,079 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 3,696,622 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 22.0 22.0 0.0
2004-Sep-27 Mon ### ### ### ### 147,352 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 479,272 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 84.8 84.8 0.0
2004-Sep-22 Wed ### ### ### ### 73.9 73.9 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,491,944 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 4,199,526 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 753,779 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 250,422 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,730,443 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 1,782,626 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 1,651,188 0 80.1 80.1 0.0
2004-Sep-03 Fri ### ### ### ### 22.7 22.7 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### 1 ### 78.5 78.5 0.0
2004-Aug-31 Tue ### ### 1 1 597,050 298,525 16.4 16.4 ###
2004-Aug-30 Mon ### ### ### ### 347,040 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 576,052 0 73.0 73.0 0.0
2004-Aug-26 Thu ### ### 1 ### 260,471 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### 1 ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 1,653,558 0 77.8 77.8 0.0
2004-Aug-23 Mon ### ### 1 1 22.5 22.5 ###
2004-Aug-20 Fri ### ### ### ### 367,675 0 75.0 75.0 0.0
2004-Aug-19 Thu ### ### 1 ### 160,225 ### ### ### 0.0
2004-Aug-18 Wed ### ### 1 ### 5,851,155 2,925,577 ### ### 0.0
2004-Aug-17 Tue ### ### 1 ### 716,070 ### ### ### 0.0
2004-Aug-16 Mon ### ### 1 1 1,025,672 ### 27.0 27.0 ###
2004-Aug-13 Fri ### ### 1 1 25.6 25.6 ###
2004-Aug-12 Thu ### ### 1 1 1,609,758 804,879 25.0 25.0 ###
2004-Aug-11 Wed 1 ### 1 ### 957,455 478,727 ### ### 0.0
2004-Aug-10 Tue ### 1 ### 1 ### ### ###
2004-Aug-09 Mon ### 1 ### ### 2,095,720 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 1 ### ### 2,116,086 1,058,043 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 4,272,044 0 87.3 87.3 0.0
2004-Aug-04 Wed ### ### ### ### 1,060,081 0 81.3 81.3 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 693,220 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 2,289,949 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 1,008,240 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 470,926 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 1,445,652 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 12.5 12.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 1,920,849 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 4,219,072 0 14.4 14.4 0.0
2004-Jul-14 Wed ### ### ### ### 228,179 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 842,372 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 2,153,887 0 ### ### 0.0
2004-Jul-06 Tue ### ### 0.89 ### 17.0 17.0 0.0
2004-Jul-05 Mon ### ### ### ### 3,283,282 0 18.6 18.6 0.0
2004-Jul-02 Fri ### ### ### ### 5.0 5.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 01:06:35 thru 2024-04-29 01:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000