Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 12:58:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon ### ### ### ### 164,155 0 72.2 72.2 0.0
2006-Dec-15 Fri ### ### 2.84 2.85 ### ### ###
2006-Dec-14 Thu ### ### ### ### 33,877 0 27.2 27.2 0.0
2006-Dec-13 Wed ### ### ### ### 54,122 0 ### ### 0.0
2006-Dec-12 Tue 3.2 3.2 ### ### ### ### 0.0
2006-Dec-11 Mon ### 3.25 ### 3.24 90.5 90.5 ###
2006-Dec-08 Fri ### ### ### ### 158,551 0 76.0 76.0 0.0
2006-Dec-07 Thu ### ### ### ### 85,721 0 21.3 21.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 86.4 86.4 0.0
2006-Dec-04 Mon ### ### ### ### 53,845 0 77.2 77.2 0.0
2006-Dec-01 Fri ### 3 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 3 ### 2.87 3 ### ### 0.2
2006-Nov-29 Wed ### 3 ### ### ### ### 0.0
2006-Nov-28 Tue 2.88 ### 2.88 ### ### ### 0.0
2006-Nov-27 Mon 2.8 2.89 2.8 2.84 ### ### 0.2
2006-Nov-24 Fri 2.72 2.73 ### 2.73 226,343 308,958 ### ### ###
2006-Nov-23 Thu ### 2.7 ### ### 76.3 76.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,470 0 64.5 64.5 0.0
2006-Nov-20 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2006-Nov-17 Fri ### 2.7 ### 2.7 14,057 18,976 91.6 91.6 0.2
2006-Nov-16 Thu ### ### ### 3 527,187 0 37.3 37.3 0.2
2006-Nov-15 Wed ### ### ### ### 14.4 14.4 0.0
2006-Nov-14 Tue ### 3.2 ### ### 263,256 ### 89.7 89.7 0.0
2006-Nov-13 Mon 2.82 ### 2.82 ### 89.5 89.5 0.0
2006-Nov-10 Fri 2.52 ### 2.52 ### 24,421 30,770 86.7 86.7 0.0
2006-Nov-09 Thu 2.52 2.59 2.5 2.5 43,276 ### 31.3 31.3 0.2
2006-Nov-08 Wed 2.52 2.58 2.52 2.52 ### ### ###
2006-Nov-07 Tue 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2006-Nov-06 Mon 2.52 2.58 2.5 2.55 486,984 ### ### ### 0.2
2006-Nov-03 Fri 2.53 2.53 2.45 2.45 75,756 ### 10.6 10.6 0.2
2006-Nov-02 Thu 2.5 2.55 2.49 2.55 71,755 180,822 ### ### 0.2
2006-Nov-01 Wed 2.53 2.55 2.5 2.51 73,843 186,453 25.3 25.3 ###
2006-Oct-31 Tue 2.56 2.56 2.54 2.54 28,971 73,876 29.5 29.5 ###
2006-Oct-30 Mon ### ### 2.57 2.57 ### ### ###
2006-Oct-27 Fri 2.56 ### 2.56 ### 42,177 53,986 ### ### 0.0
2006-Oct-26 Thu 2.57 2.58 2.55 2.55 29,250 75,026 26.0 26.0 0.2
2006-Oct-25 Wed ### ### 2.58 2.58 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 17,057 0 33.1 33.1 0.0
2006-Oct-23 Mon ### ### 2.55 ### 50,047 ### ### ### 0.0
2006-Oct-20 Fri 2.52 ### 2.52 2.58 ### ### 0.2
2006-Oct-19 Thu 2.54 2.54 2.51 2.51 24.6 24.6 ###
2006-Oct-18 Wed 2.47 2.55 2.47 2.53 93,852 ### ### ### ###
2006-Oct-17 Tue 2.5 2.5 2.45 2.45 19.7 19.7 0.2
2006-Oct-16 Mon 2.51 2.55 2.51 2.52 14,280 36,128 67.1 67.1 ###
2006-Oct-13 Fri 2.49 2.52 2.49 2.49 7,126 17,850 ### ### 0.2
2006-Oct-12 Thu 2.49 2.5 2.49 2.5 21,651 ### ### ### 0.2
2006-Oct-11 Wed 2.51 2.53 2.49 2.49 23.2 23.2 0.2
2006-Oct-10 Tue 2.5 2.5 2.5 2.5 61.6 61.6 0.2
2006-Oct-09 Mon 2.55 ### 2.5 2.5 15.5 15.5 0.2
2006-Oct-06 Fri 2.57 ### 2.52 2.52 ### ### ###
2006-Oct-05 Thu 2.58 2.58 2.58 2.58 63.5 63.5 0.2
2006-Oct-04 Wed 2.45 2.5 2.45 2.5 9,854 24,388 ### ### 0.2
2006-Oct-03 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2006-Oct-02 Mon 2.4 2.49 2.4 2.42 ### ### 0.2
2006-Sep-29 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2006-Sep-28 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
2006-Sep-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-26 Tue 2.4 2.44 2.4 2.4 6,555 ### 71.5 71.5 ###
2006-Sep-25 Mon 2.4 2.45 2.4 2.4 ### ### ###
2006-Sep-22 Fri 2.41 2.41 2.4 2.4 2,857 6,871 27.2 27.2 ###
2006-Sep-21 Thu 2.42 2.45 2.4 2.4 15,480 ### ### ### ###
2006-Sep-20 Wed 2.4 2.42 2.4 2.4 60,946 146,879 ### ### ###
2006-Sep-19 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Sep-18 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2006-Sep-15 Fri 2.41 2.41 2.4 2.4 1,950 4,689 ### ### ###
2006-Sep-14 Thu 2.4 2.4 2.4 2.4 60.8 60.8 ###
2006-Sep-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-12 Tue 2.4 2.4 2.4 2.4 6,784 16,281 ### ### ###
2006-Sep-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-08 Fri 2.4 2.41 2.4 2.4 ### ### ###
2006-Sep-07 Thu 2.41 2.43 2.4 2.4 ### ### ###
2006-Sep-06 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Sep-05 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Sep-04 Mon 2.4 2.4 2.4 2.4 67.6 67.6 ###
2006-Sep-01 Fri 2.4 2.41 2.4 2.41 14,579 ### 71.7 71.7 0.2
2006-Aug-31 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2006-Aug-30 Wed 2.43 2.43 2.4 2.41 24.9 24.9 0.2
2006-Aug-29 Tue 2.46 2.46 2.43 2.43 57,740 141,174 20.4 20.4 ###
2006-Aug-28 Mon ### 2.45 ### 2.45 ### ### 0.2
2006-Aug-25 Fri ### 2.4 2.29 ### 157,926 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 72.5 72.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 94.2 94.2 0.0
2006-Aug-16 Wed ### ### 2.26 2.27 15,876 ### ### ### 0.2
2006-Aug-15 Tue 2.2 ### 2.2 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 2.4 2.4 2.4 2.4 7,775 ### 69.8 69.8 ###
2006-Aug-10 Thu 2.4 2.45 2.4 2.45 17,422 42,248 86.3 86.3 0.2
2006-Aug-09 Wed 2.42 2.42 2.42 2.42 1,044 2,526 ### ### 0.2
2006-Aug-08 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-07 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Aug-04 Fri 2.45 2.45 2.45 2.45 73.9 73.9 0.2
2006-Aug-03 Thu 2.47 2.47 2.45 2.45 ### ### 0.2
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 2.45 2.47 2.45 2.47 79.6 79.6 ###
2006-Jul-31 Mon 2.48 2.48 2.48 2.48 6,080 15,078 ### ### 0.2
2006-Jul-28 Fri 2.43 2.45 2.43 2.45 57,528 ### 78.8 78.8 0.2
2006-Jul-27 Thu 2.4 2.42 2.4 2.41 74,175 ### ### ### 0.2
2006-Jul-26 Wed ### 2.45 ### 2.45 ### ### 0.2
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 173,943 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.45 ### 2.4 88.2 88.2 ###
2006-Jul-12 Wed ### ### ### ### 164,158 0 31.9 31.9 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 2.27 ### 2.27 ### 113,385 ### ### ### 0.0
2006-Jul-06 Thu 2.29 2.29 2.25 2.26 92,080 209,021 16.7 16.7 ###
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 2.4 2.4 ### ### 8.4 8.4 0.0
2006-Jun-30 Fri 2.4 2.41 ### 2.4 93,346 112,481 62.0 62.0 ###
2006-Jun-27 Tue ### 2.4 ### 2.4 79.9 79.9 ###
2006-Jun-26 Mon 2.45 2.45 ### 2.4 136,545 ### 22.7 22.7 ###
2006-Jun-23 Fri ### 2.4 ### 2.4 90,957 109,148 82.6 82.6 ###
2006-Jun-22 Thu ### 2.5 ### 2.42 ### ### 0.2
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 2.4 2.4 ### ### 38.7 38.7 0.0
2006-Jun-19 Mon 2.48 2.49 2.4 2.42 54,857 134,125 ### ### 0.2
2006-Jun-16 Fri 2.48 2.5 2.44 2.49 25,380 62,688 ### ### 0.2
2006-Jun-15 Thu 2.4 2.47 2.4 2.47 45,224 110,120 80.2 80.2 ###
2006-Jun-14 Wed ### 2.53 ### 2.42 100,272 126,844 ### ### 0.2
2006-Jun-13 Tue ### ### ### ### 70,245 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 152,574 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 211,345 0 85.9 85.9 0.0
2006-Jun-05 Mon ### ### ### ### 21,070 0 71.7 71.7 0.0
2006-Jun-02 Fri ### ### ### ### 74.7 74.7 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 2.27 ### 2.27 ### 177,228 201,153 82.1 82.1 0.0
2006-May-30 Tue 2.2 ### 2.2 2.21 ### ### 0.2
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 29,420 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 135,483 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 58.8 58.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 3,541 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 24.4 24.4 0.0
2006-May-16 Tue ### ### ### ### 221,058 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 37,646 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 33.4 33.4 0.0
2006-May-10 Wed 2.22 2.22 2.2 2.2 30.5 30.5 0.2
2006-May-09 Tue ### 2.22 ### 2.2 73.9 73.9 0.2
2006-May-08 Mon ### ### ### ### 76.8 76.8 0.0
2006-May-05 Fri ### ### ### ### 108,586 0 72.0 72.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 2.2 ### ### 361,871 398,058 ### ### 0.0
2006-May-01 Mon ### ### ### ### 181,684 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 88.4 88.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 526,983 0 79.8 79.8 0.0
2006-Apr-24 Mon ### ### ### ### 12.1 12.1 0.0
2006-Apr-21 Fri ### ### ### ### 105,520 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 20.1 20.1 0.0
2006-Apr-18 Tue 2.25 2.25 ### ### 53,321 59,986 ### ### 0.0
2006-Apr-13 Thu 2.25 2.25 2.25 2.25 28,345 63,776 71.4 71.4 ###
2006-Apr-11 Tue 2.25 2.25 2.25 2.25 ### ### ###
2006-Apr-10 Mon 2.26 2.27 2.25 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 27,244 30,785 80.0 80.0 0.0
2006-Apr-05 Wed 2.27 2.29 2.25 2.27 65.4 65.4 0.2
2006-Apr-04 Tue ### ### 2.27 ### ### ### 0.0
2006-Apr-03 Mon 2.27 ### 2.27 ### ### ### 0.0
2006-Mar-31 Fri 2.25 ### 2.25 2.26 ### ### ###
2006-Mar-30 Thu 2.26 ### 2.25 2.25 287,388 ### ### ### ###
2006-Mar-29 Wed 2.25 2.26 2.24 2.25 ### ### ###
2006-Mar-28 Tue 2.22 2.26 ### 2.25 ### ### ###
2006-Mar-27 Mon ### 2.2 ### 2.2 73,287 ### ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 17,274 0 ### ### 0.0
2006-Mar-23 Thu 2.23 2.23 ### ### 99,352 110,777 ### ### 0.0
2006-Mar-22 Wed 2.21 2.23 2.21 2.21 26,443 ### ### ### 0.2
2006-Mar-21 Tue 2.2 2.2 ### 2.2 65,045 71,549 ### ### 0.2
2006-Mar-20 Mon ### ### ### ### 69,770 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 23.5 23.5 0.0
2006-Mar-16 Thu 2.2 2.25 ### ### ### ### 0.0
2006-Mar-15 Wed 2.24 2.26 2.2 2.2 20.0 20.0 0.2
2006-Mar-14 Tue 2.2 2.26 2.2 2.25 86.1 86.1 ###
2006-Mar-13 Mon 2.22 2.22 ### 2.2 185,128 ### ### ### 0.2
2006-Mar-10 Fri 2.25 2.25 2.22 2.22 20.5 20.5 0.2
2006-Mar-09 Thu 2.24 ### 2.24 2.26 ### ### ###
2006-Mar-08 Wed ### 2.24 ### 2.23 76,670 85,870 ### ### ###
2006-Mar-07 Tue ### ### ### ### 4.5 4.5 0.0
2006-Mar-06 Mon ### ### 2.29 ### 141,379 161,878 66.9 66.9 0.0
2006-Mar-03 Fri 2.41 2.42 ### ### ### ### 0.0
2006-Mar-02 Thu ### 2.4 ### 2.4 620,184 744,220 76.4 76.4 ###
2006-Mar-01 Wed ### ### ### ### 40.0 40.0 0.0
2006-Feb-28 Tue ### 2.41 ### ### 143,357 172,745 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 36,520 0 28.9 28.9 0.0
2006-Feb-24 Fri ### ### ### ### 8,745 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 85.5 85.5 0.0
2006-Feb-20 Mon ### ### 2.29 ### ### ### 0.0
2006-Feb-17 Fri ### ### 2.29 ### 30,978 ### 70.1 70.1 0.0
2006-Feb-16 Thu 2.29 ### 2.29 2.29 149,522 ### ### ### ###
2006-Feb-15 Wed ### ### 2.29 2.29 36.9 36.9 ###
2006-Feb-14 Tue ### ### ### ### 20,070 0 ### ### 0.0
2006-Feb-13 Mon ### ### 2.29 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 38,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 60,852 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 48,181 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 29,774 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 79.1 79.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 33.8 33.8 0.0
2006-Jan-31 Tue ### ### ### ### 75.4 75.4 0.0
2006-Jan-30 Mon ### 2.4 ### 2.4 84,770 101,724 ### ### ###
2006-Jan-27 Fri ### 2.4 ### ### 80.5 80.5 0.0
2006-Jan-25 Wed 2.4 2.41 ### ### 16.5 16.5 0.0
2006-Jan-24 Tue 2.43 2.43 2.4 2.43 68.8 68.8 ###
2006-Jan-23 Mon 2.47 2.5 2.4 2.44 ### ### 0.2
2006-Jan-20 Fri 2.5 2.5 2.47 2.47 ### ### ###
2006-Jan-19 Thu 2.55 2.55 2.47 2.5 ### ### 0.2
2006-Jan-18 Wed 2.57 2.58 2.57 2.58 81.9 81.9 0.2
2006-Jan-17 Tue 2.5 2.58 2.47 2.58 134,124 ### 88.8 88.8 0.2
2006-Jan-16 Mon ### ### 2.55 2.55 9,527 12,146 16.9 16.9 0.2
2006-Jan-13 Fri ### ### 2.59 ### 25.2 25.2 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 25.5 25.5 0.0
2006-Jan-10 Tue ### ### ### ### 30,825 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 3,283 0 ### ### 0.0
2006-Jan-05 Thu ### ### 2.51 ### 371,572 466,322 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 7,550 0 21.9 21.9 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 2.7 ### 2.7 1,511,470 2,040,484 ### ### 0.2
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### 2.74 ### 2.74 11,980 ### ### ### 0.2
2005-Dec-19 Mon 2.74 2.74 ### ### 1,022,389 1,400,672 ### ### 0.0
2005-Dec-16 Fri ### 2.76 ### 2.76 15,500,873 ### 90.0 90.0 0.2
2005-Dec-15 Thu ### ### ### ### 32,342 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### 2.7 ### ### 87.3 87.3 0.0
2005-Dec-12 Mon ### ### ### ### 38,384 0 19.5 19.5 0.0
2005-Dec-09 Fri 2.74 2.74 ### 2.72 3,578 ### 25.0 25.0 0.2
2005-Dec-08 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Dec-07 Wed 2.78 2.78 2.78 2.78 68.0 68.0 0.2
2005-Dec-06 Tue 2.75 2.8 2.7 2.71 ### ### ###
2005-Dec-05 Mon 2.8 2.8 2.72 2.72 21,976 60,653 ### ### 0.2
2005-Dec-02 Fri 2.81 2.81 2.75 2.8 21,248 ### 32.3 32.3 0.2
2005-Dec-01 Thu 2.88 2.88 2.8 2.81 77,881 221,182 ### ### ###
2005-Nov-30 Wed 2.85 ### 2.85 2.87 74.2 74.2 ###
2005-Nov-29 Tue 2.75 2.84 2.73 2.84 92.3 92.3 0.2
2005-Nov-28 Mon 2.7 2.75 ### 2.75 81.6 81.6 ###
2005-Nov-25 Fri ### ### 2.57 ### ### ### 0.0
2005-Nov-24 Thu 2.57 ### 2.57 2.59 74,653 95,929 ### ### 0.2
2005-Nov-23 Wed ### ### 2.56 2.58 476,357 ### ### ### 0.2
2005-Nov-22 Tue ### ### ### ### 590,986 0 21.9 21.9 0.0
2005-Nov-21 Mon 2.7 2.7 ### ### 285,770 385,789 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 83,159 0 ### ### 0.0
2005-Nov-17 Thu ### 2.72 ### 2.72 262,175 356,558 ### ### 0.2
2005-Nov-16 Wed 2.7 2.71 ### 2.7 461,376 ### 68.4 68.4 0.2
2005-Nov-15 Tue ### 2.72 ### ### ### ### 0.0
2005-Nov-14 Mon 2.41 2.41 ### ### 260,351 313,722 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 2.4 2.47 ### 2.47 91.5 91.5 ###
2005-Nov-08 Tue 2.46 2.46 2.4 2.4 13.8 13.8 ###
2005-Nov-07 Mon 2.5 2.5 2.41 2.46 ### ### 0.2
2005-Nov-04 Fri ### ### ### 2.5 ### ### 0.2
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 2.56 2.56 ### 2.4 675,925 865,184 3.2 3.2 ###
2005-Nov-01 Tue 2.58 2.59 2.56 2.56 25.0 25.0 0.2
2005-Oct-31 Mon ### ### 2.58 ### 16,075 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 2.72 ### 2.7 83.8 83.8 0.2
2005-Oct-26 Wed ### 2.72 ### 2.72 36,747 49,975 86.1 86.1 0.2
2005-Oct-25 Tue 2.73 2.73 2.7 2.72 4,556 ### 32.1 32.1 0.2
2005-Oct-24 Mon ### ### ### ### 49,787 0 32.3 32.3 0.0
2005-Oct-21 Fri ### ### ### ### 24,740 0 70.3 70.3 0.0
2005-Oct-20 Thu 2.73 2.73 ### 2.7 47,772 ### ### ### 0.2
2005-Oct-19 Wed 2.76 2.81 2.76 2.76 ### ### 0.2
2005-Oct-18 Tue 2.76 2.79 2.75 2.76 48,850 ### ### ### 0.2
2005-Oct-17 Mon 2.8 2.82 2.73 2.8 264,845 734,944 70.1 70.1 0.2
2005-Oct-14 Fri 2.75 2.82 2.75 2.8 112,273 312,680 85.8 85.8 0.2
2005-Oct-13 Thu 2.75 2.75 2.74 2.74 ### ### 0.2
2005-Oct-12 Wed 2.79 2.8 2.77 2.8 ### ### 0.2
2005-Oct-11 Tue 2.75 2.82 2.74 2.79 373,754 ### ### ### ###
2005-Oct-10 Mon 2.78 2.8 2.78 2.8 117,220 327,043 ### ### 0.2
2005-Oct-07 Fri 2.8 2.83 2.78 2.8 59.3 59.3 0.2
2005-Oct-06 Thu 2.8 2.86 2.72 2.86 53,688 149,789 ### ### 0.2
2005-Oct-05 Wed 2.8 2.86 2.78 2.86 91.9 91.9 0.2
2005-Oct-04 Tue 2.83 2.86 2.83 2.86 81.7 81.7 0.2
2005-Oct-03 Mon 2.86 2.87 2.78 2.87 71.2 71.2 ###
2005-Sep-30 Fri 2.82 2.86 2.79 2.86 ### ### 0.2
2005-Sep-29 Thu 2.75 2.82 2.75 2.82 49,641 138,250 ### ### ###
2005-Sep-28 Wed ### 2.73 ### 2.73 44,978 ### ### ### ###
2005-Sep-27 Tue 2.7 2.73 ### ### 126,550 172,740 ### ### 0.0
2005-Sep-26 Mon 2.78 2.79 2.75 2.75 22.4 22.4 ###
2005-Sep-23 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2005-Sep-22 Thu 2.79 2.79 2.73 2.75 ### ### ###
2005-Sep-21 Wed 2.82 2.82 2.79 2.79 ### ### ###
2005-Sep-20 Tue 2.78 2.82 2.78 2.8 56,485 158,158 71.8 71.8 0.2
2005-Sep-19 Mon 2.83 2.83 2.78 2.82 63,482 ### ### ### ###
2005-Sep-16 Fri 2.84 2.88 2.82 2.85 ### ### ###
2005-Sep-15 Thu 2.84 2.87 2.84 2.85 83,254 ### 68.3 68.3 ###
2005-Sep-14 Wed 2.84 2.89 2.83 2.89 84.5 84.5 ###
2005-Sep-13 Tue 2.83 2.84 2.82 2.84 ### ### 0.2
2005-Sep-12 Mon 2.84 2.84 2.82 2.84 69.1 69.1 0.2
2005-Sep-09 Fri 2.84 2.86 2.83 2.85 ### ### ###
2005-Sep-08 Thu 2.84 2.86 2.83 2.85 ### ### ###
2005-Sep-07 Wed 2.8 2.85 2.8 2.84 2,022,120 5,712,489 ### ### 0.2
2005-Sep-06 Tue 2.85 2.89 2.79 2.89 43,028 ### 83.8 83.8 ###
2005-Sep-05 Mon 2.88 2.88 2.85 2.85 27.2 27.2 ###
2005-Sep-02 Fri 2.86 2.88 2.85 2.88 ### ### 0.2
2005-Sep-01 Thu 2.85 ### 2.85 ### 83.3 83.3 0.0
2005-Aug-31 Wed ### ### 2.85 ### 26.0 26.0 0.0
2005-Aug-30 Tue 2.88 ### 2.88 ### ### ### 0.0
2005-Aug-29 Mon 2.86 2.88 2.86 2.88 82,821 ### ### ### 0.2
2005-Aug-26 Fri 2.88 2.88 2.87 2.88 ### ### 0.2
2005-Aug-25 Thu 2.84 2.88 2.84 2.88 ### ### 0.2
2005-Aug-24 Wed 2.8 2.86 2.8 2.84 ### ### 0.2
2005-Aug-23 Tue 2.81 2.84 2.81 2.84 26,785 ### ### ### 0.2
2005-Aug-22 Mon 2.84 2.84 2.79 2.82 45,079 ### ### ### ###
2005-Aug-19 Fri ### ### 2.84 2.84 87,043 ### ### ### 0.2
2005-Aug-18 Thu ### ### 2.86 ### 32,971 47,148 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 297,470 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 286,382 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### 3 76.7 76.7 0.2
2005-Aug-12 Fri 3 ### 3 3 68.6 68.6 0.2
2005-Aug-11 Thu ### ### ### 3 ### ### 0.2
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 632,379 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2005-Aug-05 Fri 2.84 ### 2.84 ### ### ### 0.0
2005-Aug-04 Thu 2.88 2.89 2.86 2.87 247,571 ### 33.2 33.2 ###
2005-Aug-03 Wed 2.8 2.85 2.8 2.84 239,889 677,686 ### ### 0.2
2005-Aug-02 Tue 2.8 2.8 2.77 2.8 177,028 493,022 ### ### 0.2
2005-Aug-01 Mon 2.75 2.81 2.75 2.81 ### ### ###
2005-Jul-29 Fri 2.76 2.79 2.75 2.75 ### ### ###
2005-Jul-28 Thu ### 2.8 ### 2.77 1,783,443 2,496,820 ### ### 0.2
2005-Jul-27 Wed 2.54 ### 2.5 ### 814,887 ### 87.8 87.8 0.0
2005-Jul-26 Tue 2.59 2.59 2.59 2.59 0 0.2
2005-Jul-25 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2005-Jul-22 Fri 2.55 ### 2.54 ### ### ### 0.0
2005-Jul-21 Thu 2.56 ### 2.56 2.59 32,650 ### 79.3 79.3 0.2
2005-Jul-20 Wed 2.56 ### 2.56 2.58 63,780 ### 74.3 74.3 0.2
2005-Jul-19 Tue 2.55 ### 2.54 ### 130,980 166,344 ### ### 0.0
2005-Jul-18 Mon 2.55 2.58 2.54 2.55 262,826 ### ### ### 0.2
2005-Jul-15 Fri 2.56 2.57 2.55 2.55 ### ### 0.2
2005-Jul-14 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2005-Jul-13 Wed 2.56 2.58 2.53 2.58 ### ### 0.2
2005-Jul-12 Tue 2.58 2.58 2.55 2.57 31.8 31.8 ###
2005-Jul-11 Mon 2.52 2.56 2.52 2.55 ### ### 0.2
2005-Jul-08 Fri 2.53 2.53 2.52 2.53 64,576 163,054 ### ### ###
2005-Jul-07 Thu 2.54 2.54 2.53 2.54 62,221 ### ### ### ###
2005-Jul-06 Wed 2.55 2.55 2.53 2.54 ### ### ###
2005-Jul-05 Tue 2.55 2.55 2.54 2.55 68.3 68.3 0.2
2005-Jul-04 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2005-Jul-01 Fri 2.55 2.56 2.54 2.55 55,083 ### 61.2 61.2 0.2
2005-Jun-30 Thu 2.53 2.57 2.53 2.55 130,871 333,721 65.3 65.3 0.2
2005-Jun-29 Wed 2.5 2.56 2.49 2.53 78,821 199,023 ### ### ###
2005-Jun-28 Tue 2.4 2.5 2.4 2.5 67,882 ### ### ### 0.2
2005-Jun-27 Mon 2.41 2.49 2.41 2.45 21,048 ### ### ### 0.2
2005-Jun-24 Fri ### 2.44 ### 2.41 23,776 ### 86.9 86.9 0.2
2005-Jun-23 Thu 2.49 2.49 2.4 2.45 28,345 ### ### ### 0.2
2005-Jun-22 Wed 2.53 2.53 2.49 2.52 35.5 35.5 ###
2005-Jun-21 Tue 2.52 2.54 2.52 2.53 61,857 ### ### ### ###
2005-Jun-20 Mon 2.52 2.55 2.51 2.52 73.1 73.1 ###
2005-Jun-17 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2005-Jun-16 Thu 2.56 2.59 2.56 2.59 79.3 79.3 0.2
2005-Jun-15 Wed 2.53 2.56 2.53 2.56 80.5 80.5 0.2
2005-Jun-14 Tue 2.5 2.54 2.49 2.54 83.1 83.1 ###
2005-Jun-10 Fri 2.47 2.59 2.47 2.59 50,686 ### 93.0 93.0 0.2
2005-Jun-09 Thu 2.54 2.56 2.53 2.56 ### ### 0.2
2005-Jun-08 Wed 2.52 2.56 2.52 2.56 ### ### 0.2
2005-Jun-07 Tue 2.54 2.58 2.52 2.58 54,852 139,872 82.7 82.7 0.2
2005-Jun-06 Mon 2.49 2.52 2.49 2.52 260,948 653,674 ### ### ###
2005-Jun-03 Fri 2.5 2.53 2.49 2.5 66.6 66.6 0.2
2005-Jun-02 Thu 2.47 2.51 2.47 2.49 150,454 ### 74.7 74.7 0.2
2005-Jun-01 Wed 2.51 2.53 2.46 2.49 115,186 287,389 ### ### 0.2
2005-May-31 Tue 2.51 2.57 2.51 2.55 ### ### 0.2
2005-May-30 Mon 2.42 2.55 2.42 2.51 90.6 90.6 ###
2005-May-27 Fri ### 2.41 ### 2.41 ### ### 0.2
2005-May-26 Thu 2.27 ### 2.27 ### 80,340 91,185 91.6 91.6 0.0
2005-May-25 Wed ### ### ### ### 2,150 0 ### ### 0.0
2005-May-24 Tue ### ### 2.25 ### ### ### 0.0
2005-May-23 Mon 2.25 ### 2.25 2.29 28,473 ### 81.9 81.9 ###
2005-May-20 Fri ### ### 2.24 ### ### ### 0.0
2005-May-19 Thu ### ### 2.23 ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 151,641 0 69.7 69.7 0.0
2005-May-17 Tue 2.41 2.41 2.4 2.41 78.4 78.4 0.2
2005-May-16 Mon ### 2.45 ### 2.44 ### ### 0.2
2005-May-13 Fri 2.45 2.45 2.43 2.45 37,650 ### 68.6 68.6 0.2
2005-May-12 Thu 2.45 2.46 2.4 2.46 240,654 584,789 70.9 70.9 0.2
2005-May-11 Wed 2.45 2.45 ### 2.45 67.0 67.0 0.2
2005-May-10 Tue 2.44 2.46 2.42 2.45 79,348 ### ### ### 0.2
2005-May-09 Mon ### 2.45 ### 2.45 ### ### 0.2
2005-May-06 Fri 2.44 2.46 2.44 2.46 11,872 29,086 69.6 69.6 0.2
2005-May-05 Thu 2.5 2.5 2.45 2.46 128,574 318,220 ### ### 0.2
2005-May-04 Wed 2.44 2.49 2.43 2.49 90.3 90.3 0.2
2005-May-03 Tue ### 2.45 2.26 2.43 90.1 90.1 ###
2005-May-02 Mon 2.42 2.45 ### 2.45 136,979 ### 84.1 84.1 0.2
2005-Apr-29 Fri 2.49 2.5 2.46 2.5 716,351 1,776,550 74.9 74.9 0.2
2005-Apr-28 Thu 2.52 2.53 2.52 2.52 74.0 74.0 ###
2005-Apr-27 Wed 2.51 2.55 2.5 2.53 107,683 ### 78.9 78.9 ###
2005-Apr-26 Tue 2.55 2.58 2.51 2.54 555,556 ### ### ### ###
2005-Apr-22 Fri 2.58 2.59 2.54 2.59 81,258 208,426 ### ### 0.2
2005-Apr-21 Thu ### ### 2.52 2.58 103,774 130,755 ### ### 0.2
2005-Apr-20 Wed ### ### 2.57 ### 222,758 286,244 77.1 77.1 0.0
2005-Apr-19 Tue 2.57 ### 2.57 ### ### ### 0.0
2005-Apr-18 Mon ### ### 2.55 ### ### ### 0.0
2005-Apr-15 Fri ### 2.75 ### 2.7 83.6 83.6 0.2
2005-Apr-14 Thu ### 2.7 ### ### 221,583 ### 86.9 86.9 0.0
2005-Apr-13 Wed ### ### ### ### 37,384 0 86.5 86.5 0.0
2005-Apr-12 Tue 2.57 ### 2.54 2.57 72.3 72.3 ###
2005-Apr-11 Mon ### ### 2.57 2.58 198,784 ### 18.8 18.8 0.2
2005-Apr-08 Fri 2.58 ### 2.58 ### 85.7 85.7 0.0
2005-Apr-07 Thu 2.55 2.58 2.53 2.58 ### ### 0.2
2005-Apr-06 Wed 2.5 2.54 2.5 2.52 79.7 79.7 ###
2005-Apr-05 Tue 2.54 2.54 2.49 2.5 ### ### 0.2
2005-Apr-04 Mon 2.5 2.54 2.5 2.54 38,578 ### ### ### ###
2005-Apr-01 Fri 2.55 2.55 2.52 2.54 299,150 758,345 ### ### ###
2005-Mar-31 Thu 2.53 2.56 2.5 2.56 ### ### 0.2
2005-Mar-30 Wed 2.56 2.57 2.43 2.51 394,851 987,127 ### ### ###
2005-Mar-29 Tue 2.54 2.56 2.54 2.56 ### ### 0.2
2005-Mar-24 Thu 2.55 2.58 2.51 2.58 17,385 44,244 ### ### 0.2
2005-Mar-23 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Mar-22 Tue ### ### 2.55 2.59 37.4 37.4 0.2
2005-Mar-21 Mon 2.59 ### 2.59 ### ### ### 0.0
2005-Mar-18 Fri 2.56 2.59 2.56 2.58 25,051 ### 70.5 70.5 0.2
2005-Mar-17 Thu 2.55 2.59 2.55 2.59 9,750 25,057 85.0 85.0 0.2
2005-Mar-16 Wed 2.55 2.58 2.55 2.56 1,439,870 ### 71.6 71.6 0.2
2005-Mar-15 Tue ### ### 2.54 2.55 11.0 11.0 0.2
2005-Mar-14 Mon 2.56 ### 2.56 ### ### ### 0.0
2005-Mar-11 Fri 2.46 2.55 2.46 2.54 107,342 ### 89.3 89.3 ###
2005-Mar-10 Thu 2.42 2.49 2.41 2.48 393,273 ### ### ### 0.2
2005-Mar-09 Wed 2.45 2.48 ### 2.48 80.2 80.2 0.2
2005-Mar-08 Tue 2.44 2.47 2.43 2.45 18,950 46,427 ### ### 0.2
2005-Mar-07 Mon 2.44 2.45 ### 2.41 ### ### 0.2
2005-Mar-04 Fri 2.48 2.48 2.4 2.45 21.8 21.8 0.2
2005-Mar-03 Thu 2.48 2.48 2.47 2.48 209,541 ### 68.5 68.5 0.2
2005-Mar-02 Wed 2.46 2.48 2.45 2.48 200,221 493,544 74.4 74.4 0.2
2005-Mar-01 Tue 2.47 2.48 2.4 2.43 65,476 ### 21.3 21.3 ###
2005-Feb-28 Mon 2.43 2.49 2.43 2.48 84.2 84.2 0.2
2005-Feb-25 Fri ### 2.43 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 2.29 ### 84.3 84.3 0.0
2005-Feb-22 Tue ### ### 2.26 ### 72,781 82,242 ### ### 0.0
2005-Feb-21 Mon 2.4 2.4 2.26 ### 23.1 23.1 0.0
2005-Feb-18 Fri 2.4 2.41 2.4 2.41 ### ### 0.2
2005-Feb-17 Thu 2.45 2.45 ### 2.4 ### ### ###
2005-Feb-16 Wed 2.48 2.5 2.46 2.46 30.2 30.2 0.2
2005-Feb-15 Tue 2.48 2.5 2.47 2.48 73.7 73.7 0.2
2005-Feb-14 Mon 2.47 2.52 2.41 2.45 226,989 559,527 ### ### 0.2
2005-Feb-11 Fri 2.4 2.46 2.4 2.46 85.6 85.6 0.2
2005-Feb-10 Thu ### 2.4 ### ### 85,227 102,272 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 79.1 79.1 0.0
2005-Feb-08 Tue 2.41 2.41 2.29 ### 249,784 ### ### ### 0.0
2005-Feb-07 Mon 2.4 2.44 2.4 2.42 77.9 77.9 0.2
2005-Feb-04 Fri 2.44 2.44 ### 2.43 ### ### ###
2005-Feb-03 Thu ### 2.45 ### 2.44 86.0 86.0 0.2
2005-Feb-02 Wed 2.42 2.44 ### ### 62,172 75,849 ### ### 0.0
2005-Feb-01 Tue 2.43 2.43 2.41 2.41 31.0 31.0 0.2
2005-Jan-31 Mon ### 2.42 ### 2.41 82.6 82.6 0.2
2005-Jan-28 Fri ### 2.42 ### ### 76.5 76.5 0.0
2005-Jan-27 Thu ### ### ### ### 608,782 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 2.29 ### 50,473 ### ### ### 0.0
2005-Jan-21 Fri ### ### 2.28 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 2.27 ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 32.3 32.3 0.0
2005-Jan-17 Mon ### ### 2.28 ### ### ### 0.0
2005-Jan-14 Fri 2.25 2.29 2.23 2.29 221,873 ### ### ### ###
2005-Jan-13 Thu 2.21 2.24 2.21 2.24 241,358 537,021 80.9 80.9 ###
2005-Jan-12 Wed ### 2.23 ### 2.2 73.7 73.7 0.2
2005-Jan-11 Tue ### ### ### ### 108,624 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 176,828 0 ### ### 0.0
2005-Jan-07 Fri 2.2 2.2 ### ### 101,780 111,958 19.0 19.0 0.0
2005-Jan-06 Thu ### 2.2 ### 2.2 ### ### 0.2
2005-Jan-05 Wed ### ### ### ### 55,550 0 84.2 84.2 0.0
2005-Jan-04 Tue 2.23 2.23 ### ### 204,954 228,523 7.0 7.0 0.0
2004-Dec-31 Fri ### 2.2 ### 2.2 801,542 ### 86.1 86.1 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 275,157 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 274,871 0 24.0 24.0 0.0
2004-Dec-21 Tue ### ### ### ### 92.5 92.5 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 112,480 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 2 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 79.6 79.6 0.0
2004-Dec-10 Fri ### ### ### ### 410,379 0 20.2 20.2 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 870,377 0 ### ### 0.0
2004-Dec-07 Tue ### ### 1.85 1.89 166,447 ### 14.3 14.3 ###
2004-Dec-06 Mon ### ### ### ### 29.9 29.9 0.0
2004-Dec-03 Fri 2 2 ### ### 31.8 31.8 0.0
2004-Dec-02 Thu 2 ### 2 2 ### ### 0.1
2004-Dec-01 Wed 2 ### ### 2 119,154 0 72.6 72.6 0.1
2004-Nov-30 Tue ### ### ### 2 513,851 0 16.8 16.8 0.1
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 2.2 2.2 ### ### 10.9 10.9 0.0
2004-Nov-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-24 Wed 2.2 2.2 ### ### 29.2 29.2 0.0
2004-Nov-23 Tue 2.2 2.22 ### 2.2 65.0 65.0 0.2
2004-Nov-22 Mon 2.23 2.23 ### 2.21 1,765,578 ### ### ### 0.2
2004-Nov-19 Fri 2.22 2.23 2.22 2.23 71.6 71.6 ###
2004-Nov-18 Thu 2.2 2.22 2.2 2.22 71,384 157,758 72.5 72.5 0.2
2004-Nov-17 Wed 2.2 2.23 ### ### 30.6 30.6 0.0
2004-Nov-16 Tue 2.24 2.24 ### 2.2 325,141 364,157 21.1 21.1 0.2
2004-Nov-15 Mon 2.24 2.24 2.21 2.24 67.1 67.1 ###
2004-Nov-12 Fri 2.22 2.23 2.2 2.22 31,251 69,220 65.9 65.9 0.2
2004-Nov-11 Thu 2.24 2.24 ### 2.24 ### ### ###
2004-Nov-10 Wed 2.22 2.24 2.21 2.24 206,756 ### ### ### ###
2004-Nov-09 Tue ### 2.23 ### 2.22 81.8 81.8 0.2
2004-Nov-08 Mon 2.22 2.22 ### 2.2 25.7 25.7 0.2
2004-Nov-05 Fri 2.21 2.21 2.2 2.21 18,075 39,855 ### ### 0.2
2004-Nov-04 Thu 2.21 2.22 2.2 2.21 496,672 1,097,645 ### ### 0.2
2004-Nov-03 Wed 2.2 2.21 2.2 2.21 69.2 69.2 0.2
2004-Nov-02 Tue 2.2 2.21 2.2 2.21 34,084 75,155 ### ### 0.2
2004-Nov-01 Mon ### 2.23 ### 2.2 ### ### 0.2
2004-Oct-29 Fri 2.21 2.21 2.2 2.2 5,622,782 ### ### ### 0.2
2004-Oct-28 Thu 2.2 2.22 ### 2.21 36,556,856 ### 68.3 68.3 0.2
2004-Oct-27 Wed 2.2 2.23 2.2 2.22 ### ### 0.2
2004-Oct-26 Tue 2.25 2.25 2.2 2.21 20.3 20.3 0.2
2004-Oct-25 Mon 2.23 2.25 2.22 2.23 72.5 72.5 ###
2004-Oct-22 Fri 2.23 2.23 2.2 2.23 ### ### ###
2004-Oct-21 Thu 2.2 2.23 ### 2.23 78.8 78.8 ###
2004-Oct-20 Wed 2.2 2.23 2.2 2.23 ### ### ###
2004-Oct-19 Tue ### ### ### 2.26 142,076 0 96.0 96.0 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 67.7 67.7 0.0
2004-Oct-14 Thu ### ### ### ### 34.8 34.8 0.0
2004-Oct-13 Wed ### ### ### ### 155,588 0 ### ### 0.0
2004-Oct-12 Tue ### 2.21 ### ### 95.5 95.5 0.0
2004-Oct-11 Mon 2 ### 2 ### 81.5 81.5 0.0
2004-Oct-08 Fri ### ### 2 2 300,682 300,682 ### ### 0.1
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 213,383 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 2 ### 36,840 36,840 ### ### 0.0
2004-Oct-01 Fri 2 ### ### ### ### ### 0.0
2004-Sep-30 Thu 2 ### ### 2 ### ### 0.1
2004-Sep-29 Wed ### ### 2 2 22.4 22.4 0.1
2004-Sep-28 Tue ### ### 2 ### 54,756 54,756 25.4 25.4 0.0
2004-Sep-27 Mon ### ### 2 ### 17.2 17.2 0.0
2004-Sep-24 Fri ### ### 2 ### 177,641 177,641 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 85.0 85.0 0.0
2004-Sep-17 Fri 2 2 ### ### 812,023 812,023 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### 2 759,945 0 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 191,446 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 13.3 13.3 0.0
2004-Sep-10 Fri ### ### ### ### 3,434,746 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 89.9 89.9 0.0
2004-Sep-06 Mon ### ### ### ### 794,841 0 75.3 75.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 2.24 ### ### 27.2 27.2 0.0
2004-Sep-01 Wed ### 2.2 ### ### 785,242 ### 29.0 29.0 0.0
2004-Aug-31 Tue ### ### ### ### 82.3 82.3 0.0
2004-Aug-30 Mon ### ### ### ### 222,929 0 88.5 88.5 0.0
2004-Aug-27 Fri ### ### ### ### 1,222,257 0 ### ### 0.0
2004-Aug-26 Thu 1.79 ### 1.79 ### 97.2 97.2 0.0
2004-Aug-25 Wed 1.8 1.8 1.76 1.77 186,050 ### 17.3 17.3 ###
2004-Aug-24 Tue 1.8 1.84 ### 1.81 ### ### ###
2004-Aug-23 Mon 1.85 1.87 1.83 1.84 ### ### ###
2004-Aug-20 Fri 1.89 1.89 1.87 1.88 86,256 ### 25.0 25.0 0.1
2004-Aug-19 Thu 1.89 ### 1.88 1.89 ### ### ###
2004-Aug-18 Wed ### ### 1.89 1.89 317,548 300,082 19.8 19.8 ###
2004-Aug-17 Tue ### ### ### ### 27,448 0 27.8 27.8 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 30.3 30.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 25.3 25.3 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### 2 92.4 92.4 0.1
2004-Aug-06 Fri ### ### ### ### 76.5 76.5 0.0
2004-Aug-05 Thu ### ### ### ### 1,187,242 0 69.9 69.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:58:24 thru 2025-05-28 12:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000