Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:18:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-23 Tue ### ### ### ### 3,666,825 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 6.3 6.3 0.0
2018-Jan-19 Fri ### 0.073 ### ### 4,382,822 159,973 91.5 91.5 0.0
2018-Jan-18 Thu 0.071 0.073 ### ### 5,059,652 184,677 3.6 3.6 0.0
2018-Jan-17 Wed 0.074 0.075 ### 0.071 12.1 12.1 0.0
2018-Jan-16 Tue 0.078 0.078 0.074 0.074 4,568,283 347,189 ### ### 0.0
2018-Jan-15 Mon 0.079 0.081 0.075 0.077 3,838,628 ### 14.5 14.5 0.0
2018-Jan-12 Fri 0.078 0.082 0.077 0.077 3,983,644 ### ### ### 0.0
2018-Jan-11 Thu 0.077 0.082 0.076 ### 2,861,885 226,088 ### ### 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri 0.056 ### 0.055 ### 4,501,348 123,787 ### ### 0.0
2017-Dec-28 Thu 0.052 0.055 0.052 0.055 1,666,822 89,174 93.2 93.2 ###
2017-Dec-27 Wed 0.056 0.056 0.053 0.053 1,086,575 ### ### ### ###
2017-Dec-22 Fri 0.053 0.055 0.053 0.055 90.8 90.8 ###
2017-Dec-21 Thu 0.057 0.057 0.052 0.052 3,186,088 173,641 ### ### ###
2017-Dec-20 Wed 0.057 0.057 0.055 0.056 ### ### ###
2017-Dec-19 Tue 0.058 0.058 0.057 0.057 2,080,027 ### 20.4 20.4 0.0
2017-Dec-18 Mon 0.058 ### 0.057 0.057 20.6 20.6 0.0
2017-Dec-15 Fri 0.057 0.059 0.056 0.056 18.8 18.8 ###
2017-Dec-14 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2017-Dec-08 Fri 0.057 ### 0.057 ### ### ### 0.0
2017-Dec-07 Thu 0.056 0.058 0.056 0.057 85.1 85.1 0.0
2017-Dec-06 Wed 0.051 0.057 0.051 0.055 97.3 97.3 ###
2017-Dec-05 Tue 0.052 0.055 0.051 0.052 ### ### ###
2017-Dec-04 Mon 0.055 ### 0.051 0.051 ### ### ###
2017-Dec-01 Fri ### ### 0.053 0.055 3.2 3.2 ###
2017-Nov-30 Thu ### ### ### ### 3.2 3.2 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue 0.077 ### ### ### 2.0 2.0 0.0
2017-Nov-27 Mon ### 0.082 ### 0.076 46,916,489 1,923,576 98.6 98.6 0.0
2017-Nov-24 Fri ### 0.071 ### ### ### ### 0.0
2017-Nov-23 Thu 0.051 ### ### ### 17,573,828 0 ### ### 0.0
2017-Nov-22 Wed 0.049 ### 0.048 ### 5,227,771 ### 82.2 82.2 0.0
2017-Nov-21 Tue ### 0.051 0.048 0.048 ### ### ###
2017-Nov-20 Mon 0.047 ### 0.047 ### 3,071,978 ### ### ### 0.0
2017-Nov-17 Fri ### 0.051 0.045 0.045 13,680,486 ### 2.1 2.1 ###
2017-Nov-16 Thu 0.047 ### 0.046 ### ### ### 0.0
2017-Nov-15 Wed 0.052 0.052 0.047 0.048 7,992,489 395,628 6.0 6.0 ###
2017-Nov-14 Tue 0.056 0.056 ### 0.053 15,114,886 ### 9.9 9.9 ###
2017-Nov-13 Mon 0.054 0.059 0.052 0.053 20.9 20.9 ###
2017-Nov-10 Fri 0.058 0.058 0.048 0.049 ### ### ###
2017-Nov-09 Thu ### ### 0.056 0.056 ### ### ###
2017-Nov-08 Wed 0.049 0.076 0.048 ### ### ### 0.0
2017-Nov-07 Tue 0.049 ### 0.047 0.047 ### ### ###
2017-Nov-06 Mon 0.045 0.049 0.043 0.047 29,927,173 1,376,649 89.5 89.5 ###
2017-Nov-03 Fri ### ### ### ### 7,898,752 0 ### ### 0.0
2017-Nov-02 Thu 0.043 0.043 ### ### 16,687,451 358,780 ### ### 0.0
2017-Nov-01 Wed 0.042 0.046 ### 0.043 ### ### ###
2017-Oct-31 Tue ### ### ### ### 13,840,120 0 ### ### 0.0
2017-Oct-30 Mon ### ### 0.029 ### ### ### 0.0
2017-Oct-27 Fri 0.024 0.026 0.023 0.025 91.2 91.2 ###
2017-Oct-26 Thu ### 0.022 ### 0.022 4,472,875 ### 98.1 98.1 ###
2017-Oct-25 Wed ### ### ### ### 3,822,949 0 94.5 94.5 0.0
2017-Oct-24 Tue ### ### ### ### 98.6 98.6 0.0
2017-Oct-23 Mon ### ### ### ### 4,929,074 0 2.2 2.2 0.0
2017-Oct-20 Fri ### ### ### ### 6.7 6.7 0.0
2017-Oct-19 Thu ### 0.022 ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 95.4 95.4 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 9,420,023 0 6.7 6.7 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 4,740,447 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 3,122,447 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 5,915,727 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 3,604,075 0 5.6 5.6 0.0
2017-Oct-03 Tue ### ### ### ### 4,429,171 0 6.6 6.6 0.0
2017-Oct-02 Mon ### ### ### ### 1,042,350 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 1,495,055 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 2,802,821 0 5.4 5.4 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 95.9 95.9 0.0
2017-Sep-22 Fri ### ### ### ### 3.6 3.6 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 2,858,120 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 1,566,656 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 94.3 94.3 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 5.8 5.8 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 810,259 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 942,226 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4.5 4.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 49,671 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 1,890,174 0 6.0 6.0 0.0
2017-Aug-23 Wed ### 0.021 ### 0.021 3,554,370 37,320 ### ### ###
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 178,924 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 229,054 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1.1 1.1 0.0
2017-Aug-15 Tue ### ### ### ### 321,784 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 4.3 4.3 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 7,350,950 0 ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 1,064,155 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 727,529 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,853,746 0 96.0 96.0 0.0
2017-Aug-01 Tue ### ### ### ### 3,968,576 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 588,947 0 6.0 6.0 0.0
2017-Jul-28 Fri ### ### ### ### 95.7 95.7 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 207,281 0 5.2 5.2 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 1.2 1.2 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 2,311,254 0 1.5 1.5 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 7.4 7.4 0.0
2017-Jun-30 Fri ### ### ### ### 2,869,924 0 6.1 6.1 0.0
2017-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2017-Jun-28 Wed 0.022 0.022 ### ### 1,203,182 ### ### ### 0.0
2017-Jun-27 Tue ### 0.023 ### 0.023 98.8 98.8 ###
2017-Jun-26 Mon 0.021 0.021 ### ### 2.6 2.6 0.0
2017-Jun-23 Fri ### 0.022 ### 0.021 ### ### ###
2017-Jun-22 Thu 0.025 0.027 ### ### 13,297,023 ### 0.3 0.3 0.0
2017-Jun-21 Wed ### 0.024 ### 0.023 4,539,075 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### 0.021 ### ### ### ### 0.0
2017-Jun-16 Fri ### 0.021 ### ### ### ### 0.0
2017-Jun-15 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jun-14 Wed ### 0.022 ### 0.022 ### ### ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 194,725 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 699,725 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 7.4 7.4 0.0
2017-Jun-02 Fri ### ### ### ### 94.7 94.7 0.0
2017-Jun-01 Thu ### ### ### ### 1,329,075 0 96.6 96.6 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 883,729 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 51,844 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 567,450 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 1,281,652 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 6.5 6.5 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 2,755,189 0 ### ### 0.0
2017-May-17 Wed 0.021 0.021 ### ### 2.1 2.1 0.0
2017-May-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-15 Mon 0.022 0.022 ### ### 2.1 2.1 0.0
2017-May-12 Fri 0.021 0.021 ### ### 1,302,387 13,675 6.4 6.4 0.0
2017-May-11 Thu 0.021 0.021 0.021 0.021 1,078,546 22,649 ### ### ###
2017-May-10 Wed 0.022 0.022 0.021 0.021 1,604,659 ### ### ### ###
2017-May-09 Tue 0.022 0.023 0.021 0.021 7.1 7.1 ###
2017-May-08 Mon 0.022 0.024 0.021 0.022 1,284,482 ### 72.4 72.4 ###
2017-May-05 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-04 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-03 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2017-May-02 Tue 0.023 0.023 0.022 0.022 10.2 10.2 ###
2017-May-01 Mon 0.024 0.026 0.024 0.025 ### ### ###
2017-Apr-28 Fri 0.023 0.024 0.021 0.024 ### ### ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2017-Apr-26 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2017-Apr-24 Mon 0.025 0.025 0.023 0.023 512,687 ### 2.0 2.0 ###
2017-Apr-21 Fri 0.024 0.026 0.022 0.026 1,478,073 35,473 97.8 97.8 ###
2017-Apr-20 Thu 0.023 0.024 0.023 0.024 751,177 17,652 93.3 93.3 ###
2017-Apr-19 Wed 0.024 0.024 0.024 0.024 1,296,174 ### 71.0 71.0 ###
2017-Apr-18 Tue 0.025 0.025 0.024 0.024 15.9 15.9 ###
2017-Apr-13 Thu 0.026 0.026 0.024 0.024 2,168,529 ### ### ### ###
2017-Apr-12 Wed 0.025 0.026 0.025 0.026 94.1 94.1 ###
2017-Apr-11 Tue 0.025 0.025 0.024 0.025 1,528,527 37,448 ### ### ###
2017-Apr-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Apr-07 Fri 0.025 0.025 0.025 0.025 546,158 13,653 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Apr-05 Wed 0.027 0.028 0.025 0.025 3.8 3.8 ###
2017-Apr-04 Tue 0.026 0.026 0.026 0.026 71.3 71.3 ###
2017-Apr-03 Mon 0.027 0.028 0.026 0.026 2,561,450 69,159 10.9 10.9 ###
2017-Mar-31 Fri 0.027 0.027 0.025 0.027 ### ### ###
2017-Mar-30 Thu 0.027 0.027 0.026 0.027 1,716,181 45,478 69.2 69.2 ###
2017-Mar-29 Wed 0.027 0.029 0.027 0.029 656,977 ### ### ### 0.0
2017-Mar-28 Tue 0.027 0.028 0.027 0.028 224,755 6,180 92.7 92.7 ###
2017-Mar-27 Mon 0.027 0.028 0.027 0.027 627,380 17,252 ### ### ###
2017-Mar-24 Fri 0.029 0.029 0.026 0.026 3,446,929 ### ### ### ###
2017-Mar-23 Thu 0.029 ### 0.028 0.029 66.8 66.8 0.0
2017-Mar-22 Wed 0.028 0.028 0.026 0.026 1,752,843 47,326 ### ### ###
2017-Mar-21 Tue 0.029 0.029 0.028 0.029 3,908,489 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Mar-17 Fri 0.028 ### 0.028 0.029 3,315,384 ### ### ### 0.0
2017-Mar-16 Thu 0.028 ### 0.024 0.028 5,565,526 66,786 ### ### ###
2017-Mar-15 Wed 0.024 0.027 0.024 0.027 ### ### ###
2017-Mar-14 Tue 0.026 0.027 0.024 0.024 2,167,574 55,273 3.2 3.2 ###
2017-Mar-13 Mon 0.025 0.026 0.025 0.026 342,173 8,725 93.1 93.1 ###
2017-Mar-10 Fri 0.023 0.024 0.023 0.024 295,275 ### 92.8 92.8 ###
2017-Mar-09 Thu 0.023 0.023 0.022 0.023 69.1 69.1 ###
2017-Mar-08 Wed 0.024 0.024 0.022 0.023 1,124,723 ### ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.022 0.022 3,474,551 81,651 1.6 1.6 ###
2017-Mar-06 Mon 0.025 0.026 0.024 0.025 695,546 17,388 71.1 71.1 ###
2017-Mar-03 Fri 0.024 0.025 0.024 0.025 495,951 12,150 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Mar-01 Wed 0.026 0.026 0.023 0.023 3,027,559 74,175 1.8 1.8 ###
2017-Feb-28 Tue 0.028 0.028 0.026 0.026 ### ### ###
2017-Feb-27 Mon 0.027 0.028 0.027 0.027 1,547,355 42,552 71.5 71.5 ###
2017-Feb-24 Fri 0.028 0.028 0.027 0.027 ### ### ###
2017-Feb-23 Thu 0.027 0.029 0.027 0.028 391,740 ### 91.2 91.2 ###
2017-Feb-22 Wed 0.028 0.028 0.027 0.028 ### ### ###
2017-Feb-21 Tue 0.028 0.028 0.028 0.028 74.9 74.9 ###
2017-Feb-20 Mon 0.028 0.028 0.028 0.028 506,876 ### ### ### ###
2017-Feb-17 Fri 0.029 0.029 0.027 0.028 ### ### ###
2017-Feb-16 Thu 0.028 0.028 0.027 0.028 ### ### ###
2017-Feb-15 Wed 0.027 ### 0.027 0.028 3,656,686 ### 90.7 90.7 ###
2017-Feb-14 Tue 0.028 0.028 0.027 0.027 1,103,875 30,356 10.0 10.0 ###
2017-Feb-13 Mon 0.029 0.029 0.028 0.028 640,146 18,244 ### ### ###
2017-Feb-10 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Feb-09 Thu 0.029 ### 0.028 0.029 1,239,144 17,348 ### ### 0.0
2017-Feb-08 Wed 0.029 0.029 0.028 0.028 1,401,779 39,950 9.9 9.9 ###
2017-Feb-07 Tue 0.029 0.029 0.027 0.028 1,261,873 ### 12.7 12.7 ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.028 0.029 0.028 0.029 1,010,156 28,789 ### ### 0.0
2017-Feb-02 Thu 0.029 ### 0.029 0.029 72.1 72.1 0.0
2017-Feb-01 Wed 0.029 ### 0.028 0.029 1,606,574 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,949,448 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 13.6 13.6 0.0
2017-Jan-27 Fri ### ### ### ### 911,346 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 89.9 89.9 0.0
2017-Jan-24 Tue ### ### ### ### 420,929 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 695,282 0 ### ### 0.0
2017-Jan-19 Thu 0.028 ### 0.026 ### 430,944 ### 96.7 96.7 0.0
2017-Jan-18 Wed 0.029 ### 0.027 0.029 1,364,151 ### ### ### 0.0
2017-Jan-17 Tue 0.029 0.029 0.028 0.029 181,956 5,185 ### ### 0.0
2017-Jan-16 Mon ### ### 0.029 0.029 841,250 ### 10.2 10.2 0.0
2017-Jan-13 Fri ### ### 0.029 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 7.7 7.7 0.0
2017-Jan-09 Mon ### ### ### ### 196,270 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.028 ### 0.028 0.028 1,346,050 18,844 ### ### ###
2017-Jan-05 Thu ### ### 0.029 0.029 278,375 ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.029 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### 0.029 ### 1,073,228 ### 9.4 9.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.026 0.029 0.026 0.029 579,052 15,923 97.8 97.8 0.0
2016-Dec-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-23 Fri 0.027 ### 0.025 0.027 1,543,156 19,289 74.5 74.5 ###
2016-Dec-22 Thu 0.027 0.027 0.025 0.025 360,455 9,371 ### ### ###
2016-Dec-21 Wed 0.026 0.027 0.025 0.025 2,289,020 ### 8.5 8.5 ###
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2016-Dec-19 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Dec-16 Fri 0.028 ### 0.027 0.028 924,159 12,476 72.3 72.3 ###
2016-Dec-15 Thu 0.027 0.027 0.027 0.027 1,277,657 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.028 0.028 0.027 0.027 9.7 9.7 ###
2016-Dec-13 Tue 0.029 ### 0.028 0.028 13.2 13.2 ###
2016-Dec-12 Mon 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2016-Dec-09 Fri ### ### 0.029 0.029 940,182 ### 3.8 3.8 0.0
2016-Dec-08 Thu 0.029 ### 0.029 ### 95.9 95.9 0.0
2016-Dec-07 Wed 0.029 0.029 0.028 0.028 258,456 ### ### ### ###
2016-Dec-06 Tue ### ### 0.028 0.029 4.0 4.0 0.0
2016-Dec-05 Mon ### ### ### ### 6.4 6.4 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 1,530,951 0 89.7 89.7 0.0
2016-Nov-30 Wed ### ### ### ### 0.5 0.5 0.0
2016-Nov-29 Tue ### ### ### ### 4.6 4.6 0.0
2016-Nov-28 Mon 0.044 0.044 ### ### 4,400,780 ### ### ### 0.0
2016-Nov-25 Fri 0.043 0.046 0.043 0.044 4,424,982 ### ### ### ###
2016-Nov-24 Thu 0.044 0.049 0.041 0.045 8,176,025 367,921 87.7 87.7 ###
2016-Nov-23 Wed ### 0.045 ### 0.042 12,317,189 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 3,250,654 0 ### ### 0.0
2016-Nov-21 Mon 0.029 ### 0.028 0.029 2,969,670 41,575 72.6 72.6 0.0
2016-Nov-18 Fri 0.027 0.028 0.025 0.028 652,758 ### 92.0 92.0 ###
2016-Nov-17 Thu 0.029 0.029 0.027 0.027 4.4 4.4 ###
2016-Nov-16 Wed 0.028 0.029 0.027 0.029 92.1 92.1 0.0
2016-Nov-15 Tue 0.029 0.029 0.026 0.026 562,048 15,456 2.4 2.4 ###
2016-Nov-14 Mon ### ### 0.028 ### ### ### 0.0
2016-Nov-11 Fri ### ### 0.029 ### 1,704,588 ### ### ### 0.0
2016-Nov-10 Thu 0.023 ### 0.023 ### 99.5 99.5 0.0
2016-Nov-09 Wed 0.024 0.025 0.023 0.023 2,873,088 68,954 28.1 28.1 ###
2016-Nov-08 Tue 0.023 0.024 0.021 0.021 2,744,655 61,754 2.3 2.3 ###
2016-Nov-07 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.024 0.024 11.1 11.1 ###
2016-Nov-03 Thu 0.026 0.026 0.025 0.025 1,366,574 34,847 11.0 11.0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 80.1 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.025 0.025 1,783,750 45,485 ### ### ###
2016-Oct-31 Mon 0.027 0.027 0.026 0.026 674,255 ### ### ### ###
2016-Oct-28 Fri 0.026 0.027 0.026 0.027 993,745 ### 92.0 92.0 ###
2016-Oct-27 Thu 0.026 0.026 0.025 0.026 1,473,326 ### ### ### ###
2016-Oct-26 Wed 0.027 0.027 0.024 0.024 ### ### ###
2016-Oct-25 Tue 0.028 0.028 0.026 0.026 939,459 ### ### ### ###
2016-Oct-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2016-Oct-20 Thu 0.028 ### 0.028 0.029 891,571 12,481 90.8 90.8 0.0
2016-Oct-19 Wed 0.027 ### 0.027 0.028 91.0 91.0 ###
2016-Oct-18 Tue 0.026 0.027 0.026 0.026 481,859 ### ### ### ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 543,549 14,675 ### ### ###
2016-Oct-14 Fri 0.029 0.029 0.029 0.029 16,952 ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.027 0.029 1,836,529 ### ### ### 0.0
2016-Oct-12 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Oct-11 Tue 0.026 0.026 0.025 0.025 10.2 10.2 ###
2016-Oct-10 Mon 0.027 0.027 0.025 0.026 10.6 10.6 ###
2016-Oct-07 Fri 0.029 0.029 0.027 0.027 ### ### ###
2016-Oct-06 Thu ### ### 0.028 0.029 4,943,529 ### 1.2 1.2 0.0
2016-Oct-05 Wed ### ### ### ### 659,454 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 95.1 95.1 0.0
2016-Oct-03 Mon 0.029 0.029 0.028 0.029 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.028 0.029 ### ### 0.0
2016-Sep-29 Thu 0.029 ### 0.029 ### 468,087 6,787 87.2 87.2 0.0
2016-Sep-28 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 528,953 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.029 0.029 1.9 1.9 0.0
2016-Sep-20 Tue ### ### ### ### 15.5 15.5 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 1,308,144 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 335,088 0 10.0 10.0 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 599,742 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1.0 1.0 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 81,081 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 471,582 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,473,855 0 5.6 5.6 0.0
2016-Sep-01 Thu ### ### ### ### 877,726 0 13.8 13.8 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 1,464,127 0 5.5 5.5 0.0
2016-Aug-29 Mon ### ### ### ### 2,697,044 0 96.6 96.6 0.0
2016-Aug-26 Fri ### ### ### ### 330,382 0 14.4 14.4 0.0
2016-Aug-25 Thu ### ### ### ### 570,154 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 982,289 0 ### ### 0.0
2016-Aug-22 Mon ### 0.041 ### ### 894,189 ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,963,357 0 ### ### 0.0
2016-Aug-18 Thu ### 0.041 ### ### 1,533,652 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.041 0.042 ### ### 5.5 5.5 0.0
2016-Aug-16 Tue 0.044 0.044 0.041 0.041 570,989 ### 5.7 5.7 0.0
2016-Aug-15 Mon 0.045 0.045 0.043 0.044 948,281 41,724 ### ### ###
2016-Aug-12 Fri 0.044 0.047 0.044 0.045 83.4 83.4 ###
2016-Aug-11 Thu 0.045 0.045 0.041 0.042 1,828,555 78,627 4.7 4.7 ###
2016-Aug-10 Wed 0.048 0.048 0.046 0.046 2,611,623 122,746 ### ### ###
2016-Aug-09 Tue ### ### 0.047 0.049 19.1 19.1 ###
2016-Aug-08 Mon 0.052 0.052 0.047 0.047 4,547,959 225,123 ### ### ###
2016-Aug-05 Fri 0.047 0.051 0.046 0.051 6,247,474 ### ### ### ###
2016-Aug-04 Thu 0.041 0.046 0.041 0.045 ### ### ###
2016-Aug-03 Wed 0.047 0.047 ### ### 1.0 1.0 0.0
2016-Aug-02 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Aug-01 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jul-29 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jul-28 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:18:02 thru 2025-05-05 03:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000