(WCG) WEBCENTRAL LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 02:54:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WCG) WEBCENTRAL LTD Daily Prices...

TOC Company Info for WCG Limits

Company Details for (WCG) WEBCENTRAL LTD

Listing Code	WCG
Listing Name	WEBCENTRAL LTD
GICS Sector	Software & Services
ISIN Name	WEBCENTRAL GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WCG0

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.2
MAX	1.89	34,029,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WCG Bottom

End of day Prices (full format),

3600 Days for (WCG) WEBCENTRAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-04 Thu	0.25	0.25	0.24	0.245	238,240	###	16.3	16.3	0.0
2024-Jan-03 Wed	0.245	0.25	0.245	0.25	95,884	###	86.6	86.6	0.0
2024-Jan-02 Tue	0.255	0.255	0.245	0.245			9.4	9.4	0.0
2023-Dec-29 Fri	0.25	0.255	0.245	0.255			82.2	82.2	0.0
2023-Dec-28 Thu	0.255	0.255	0.25	0.25	701,576	177,147	###	###	0.0
2023-Dec-27 Wed	0.26	0.26	0.25	0.255			16.3	16.3	0.0
2023-Dec-22 Fri	0.26	###	0.25	0.26			###	###	0.0
2023-Dec-21 Thu	0.255	0.255	0.24	0.25	2,472,858	###	###	###	0.0
2023-Dec-20 Wed	0.25	0.26	0.25	0.26	774,272	###	86.9	86.9	0.0
2023-Dec-19 Tue	0.25	0.25	0.25	0.25			61.4	61.4	0.0
2023-Dec-18 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2023-Dec-15 Fri	0.245	0.255	0.245	0.25			79.3	79.3	0.0
2023-Dec-14 Thu	0.255	0.255	0.245	0.245			10.2	10.2	0.0
2023-Dec-13 Wed	0.255	0.255	0.245	0.25			21.2	21.2	0.0
2023-Dec-12 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2023-Dec-11 Mon	0.255	0.26	0.25	0.26	288,455	73,556	87.0	87.0	0.0
2023-Dec-08 Fri	0.255	0.26	0.25	0.255	802,582	204,658	62.8	62.8	0.0
2023-Dec-07 Thu	0.24	0.24	0.23	0.24			67.4	67.4	0.0
2023-Dec-06 Wed	###	0.2425	###	###	248,524	###	58.5	58.5	0.0
2023-Dec-05 Tue	###	0.24	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	0.24	###	0.2375	67,945	8,153	77.1	77.1	###
2023-Dec-01 Fri	0.24	0.245	###	0.24			###	###	0.0
2023-Nov-30 Thu	###	0.25	###	0.25	461,420	57,677	###	###	0.0
2023-Nov-29 Wed	0.25	0.25	###	###	892,241	###	###	###	0.0
2023-Nov-28 Tue	0.245	0.25	0.245	0.245			64.4	64.4	0.0
2023-Nov-27 Mon	0.25	0.2525	0.245	0.245	290,551	72,274	###	###	0.0
2023-Nov-24 Fri	0.25	0.255	0.25	0.25	139,926	###	67.8	67.8	0.0
2023-Nov-23 Thu	0.25	0.26	0.25	0.25	454,754	###	###	###	0.0
2023-Nov-22 Wed	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2023-Nov-21 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2023-Nov-20 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2023-Nov-17 Fri	###	0.27	0.26	0.26	613,950	###	###	###	0.0
2023-Nov-16 Thu	###	0.27	0.2525	0.26	1,109,748	289,921	###	###	0.0
2023-Nov-15 Wed	0.26	###	0.25	0.26			###	###	0.0
2023-Nov-14 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2023-Nov-13 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2023-Nov-10 Fri	0.255	0.26	0.255	0.26	811,654	###	82.8	82.8	0.0
2023-Nov-09 Thu	0.27	0.275	0.255	0.26			###	###	0.0
2023-Nov-08 Wed	0.27	0.27	###	0.27	1,037,180	###	###	###	###
2023-Nov-07 Tue	###	0.27	###	0.27			###	###	###
2023-Nov-06 Mon	0.27	0.275	###	0.27			###	###	###
2023-Nov-03 Fri	0.275	0.28	0.27	0.28	1,069,244	294,042	###	###	###
2023-Nov-02 Thu	0.27	0.28	0.27	0.28	1,001,353	275,372	###	###	###
2023-Nov-01 Wed	###	0.28	###	0.27	1,244,480	174,227	###	###	###
2023-Oct-31 Tue	0.28	0.28	0.26	###			###	###	0.0
2023-Oct-30 Mon	###	###	0.27	0.275	9,128,154	###	###	###	###
2023-Oct-27 Fri	###	0.325	###	###	34,029,854	5,529,851	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	118,725	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	0.1125	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	474,148	0	91.9	91.9	0.0
2023-Oct-18 Wed	###	###	###	###			10.3	10.3	0.0
2023-Oct-17 Tue	###	###	###	###	81,924	0	3.8	3.8	0.0
2023-Oct-16 Mon	###	0.125	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	0.125	128,644	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	157,785	0	###	###	0.0
2023-Oct-11 Wed	###	###	0.125	0.125			8.9	8.9	0.0
2023-Oct-10 Tue	0.125	0.125	0.125	0.125			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	0.125			91.7	91.7	0.0
2023-Oct-06 Fri	0.125	0.1275	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	0.125	0.125	49,257	3,078	###	###	0.0
2023-Oct-04 Wed	###	0.125	###	0.125			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	0.125	###	0.125	###			###	###	0.0
2023-Sep-29 Fri	###	0.125	###	0.125	184,158	###	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	0.125	###	###	###	218,623	0	###	###	0.0
2023-Sep-25 Mon	###	0.125	###	0.125			99.2	99.2	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###			4.6	4.6	0.0
2023-Sep-20 Wed	###	###	###	###			99.1	99.1	0.0
2023-Sep-19 Tue	0.125	0.125	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.125	###	###	851,246	###	99.9	99.9	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	45,458	0	9.5	9.5	0.0
2023-Sep-12 Tue	###	###	###	###			93.8	93.8	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	52,642	0	10.1	10.1	0.0
2023-Sep-06 Wed	###	###	###	###	70,284	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	7,828	0	###	###	0.0
2023-Sep-04 Mon	###	0.1075	###	###			77.1	77.1	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	842,928	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			12.2	12.2	0.0
2023-Aug-23 Wed	###	###	###	###	580,578	0	###	###	0.0
2023-Aug-22 Tue	###	###	0.125	###	42,880	2,680	90.8	90.8	0.0
2023-Aug-21 Mon	0.125	###	0.125	###	251,072	###	###	###	0.0
2023-Aug-18 Fri	0.125	###	0.125	0.125			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	48	0	###	###	0.0
2023-Aug-16 Wed	0.125	###	0.125	0.125	99,946	6,246	###	###	0.0
2023-Aug-15 Tue	###	###	0.125	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	107,228	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	44,289	0	###	###	0.0
2023-Aug-10 Thu	###	0.1325	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	0.1325	20,880	0	24.1	24.1	###
2023-Aug-08 Tue	###	###	###	0.1325	29,075	0	25.1	25.1	###
2023-Aug-07 Mon	###	###	###	###	43,752	0	13.9	13.9	0.0
2023-Aug-04 Fri	###	###	###	###			89.6	89.6	0.0
2023-Aug-03 Thu	###	###	###	###	6,225	0	9.7	9.7	0.0
2023-Aug-02 Wed	###	###	###	###	175,051	0	12.2	12.2	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	256,746	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			90.7	90.7	0.0
2023-Jul-27 Thu	###	###	###	###	2,541	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	161,758	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	22,072	0	90.8	90.8	0.0
2023-Jul-20 Thu	###	###	###	###	51,558	0	11.4	11.4	0.0
2023-Jul-19 Wed	###	###	###	###			90.5	90.5	0.0
2023-Jul-18 Tue	###	###	0.125	0.125	1,082,922	67,682	12.1	12.1	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	124,370	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			92.1	92.1	0.0
2023-Jul-11 Tue	###	###	###	###	29,886	0	###	###	0.0
2023-Jul-10 Mon	###	###	0.125	0.125	29,077	###	###	###	0.0
2023-Jul-07 Fri	###	###	0.125	###	384,449	24,028	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			12.4	12.4	0.0
2023-Jul-05 Wed	###	###	###	###	199,476	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	48,177	0	9.7	9.7	0.0
2023-Jul-03 Mon	###	###	###	###	2,855	0	###	###	0.0
2023-Jun-30 Fri	###	###	0.125	0.125	321,875	###	10.7	10.7	0.0
2023-Jun-29 Thu	0.125	###	0.125	###			86.5	86.5	0.0
2023-Jun-28 Wed	###	###	0.125	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	638,386	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	80,455	0	89.3	89.3	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	480,946	0	###	###	0.0
2023-Jun-20 Tue	0.125	###	0.125	###			91.9	91.9	0.0
2023-Jun-19 Mon	###	###	###	###			95.9	95.9	0.0
2023-Jun-16 Fri	###	0.125	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	0.125	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	288,851	0	4.8	4.8	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	0.125	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.125	###	0.125			###	###	0.0
2023-Jun-06 Tue	0.125	0.125	###	###	256,074	###	2.0	2.0	0.0
2023-Jun-05 Mon	###	###	###	0.125	928,850	0	15.5	15.5	0.0
2023-Jun-02 Fri	###	0.175	###	0.125	2,127,157	186,126	###	###	0.0
2023-Jun-01 Thu	0.082	###	0.082	###			99.5	99.5	0.0
2023-May-31 Wed	0.071	0.081	0.071	###	1,046,256	###	98.7	98.7	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###	77,254	0	91.9	91.9	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	47,442	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			19.8	19.8	0.0
2023-May-23 Tue	###	###	###	###	753,420	0	82.9	82.9	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	0.073	0.074	###	###	450,676	16,675	8.8	8.8	0.0
2023-May-18 Thu	0.076	0.076	0.071	0.073	114,340	###	###	###	0.0
2023-May-17 Wed	###	0.077	###	0.072			###	###	0.0
2023-May-16 Tue	0.076	0.076	###	###			###	###	0.0
2023-May-15 Mon	0.075	0.076	0.075	0.075			73.1	73.1	0.0
2023-May-12 Fri	###	0.077	###	0.075	910,229	35,043	###	###	0.0
2023-May-11 Thu	0.071	0.071	###	###			###	###	0.0
2023-May-10 Wed	###	0.072	###	0.071			###	###	0.0
2023-May-09 Tue	###	0.071	###	###			###	###	0.0
2023-May-08 Mon	0.072	0.073	###	0.071			25.3	25.3	0.0
2023-May-05 Fri	0.072	0.074	0.072	0.072	157,189	11,474	68.2	68.2	0.0
2023-May-04 Thu	0.073	0.075	0.073	0.074	124,476	###	###	###	0.0
2023-May-03 Wed	0.078	###	0.072	0.072	264,650	9,527	4.4	4.4	0.0
2023-May-02 Tue	0.077	###	0.077	###			###	###	0.0
2023-May-01 Mon	###	0.081	0.076	0.076	182,974	###	12.0	12.0	0.0
2023-Apr-28 Fri	0.082	0.082	###	###	94,948	###	17.7	17.7	0.0
2023-Apr-27 Thu	0.081	0.081	###	0.081			70.2	70.2	0.0
2023-Apr-26 Wed	0.081	0.082	0.081	###			###	###	0.0
2023-Apr-24 Mon	0.086	0.086	0.081	###	79,052	###	###	###	0.0
2023-Apr-21 Fri	0.084	0.085	0.081	0.081			12.5	12.5	0.0
2023-Apr-20 Thu	0.088	0.088	0.0845	0.085	418,389	36,086	###	###	###
2023-Apr-19 Wed	0.087	0.088	0.087	0.088			###	###	###
2023-Apr-18 Tue	0.089	0.089	0.086	0.086			14.4	14.4	###
2023-Apr-17 Mon	0.087	###	0.087	###	43,052	1,872	87.5	87.5	0.0
2023-Apr-14 Fri	0.085	0.087	0.085	0.087			79.5	79.5	###
2023-Apr-13 Thu	0.085	0.087	0.085	0.085	181,843	###	###	###	###
2023-Apr-12 Wed	0.089	###	0.089	0.089	206,928	###	72.9	72.9	###
2023-Apr-11 Tue	###	###	0.089	###	93,544	###	21.8	21.8	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	159,357	0	7.5	7.5	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	397,883	0	###	###	0.0
2023-Mar-31 Fri	0.084	0.087	0.083	0.087	611,579	51,984	###	###	###
2023-Mar-30 Thu	0.084	0.084	0.084	0.084	139,177	###	###	###	###
2023-Mar-29 Wed	0.085	0.085	0.084	0.084			25.4	25.4	###
2023-Mar-28 Tue	0.089	0.089	0.085	0.086	31,928	2,777	10.2	10.2	###
2023-Mar-27 Mon	0.089	0.089	0.086	0.087			###	###	###
2023-Mar-24 Fri	###	###	0.086	###	132,675	###	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	197,277	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	104,972	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	329,455	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	611,587	0	24.9	24.9	0.0
2023-Mar-10 Fri	###	###	###	###	67,271	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	0.1025	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	94,375	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	481,682	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	535,455	0	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	725,677	0	7.7	7.7	0.0
2023-Feb-28 Tue	###	###	0.089	###	2,613,243	116,289	99.7	99.7	0.0
2023-Feb-27 Mon	###	###	0.084	0.087	5,880,442	246,978	0.2	0.2	###
2023-Feb-24 Fri	###	###	###	###	103,951	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	5,184	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	0.125	###			12.2	12.2	0.0
2023-Feb-20 Mon	###	0.1375	0.125	###	38,389	###	###	###	0.0
2023-Feb-17 Fri	###	###	0.125	###	591,223	36,951	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	959,127	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			6.0	6.0	0.0
2023-Feb-14 Tue	###	###	###	###	186,374	0	95.1	95.1	0.0
2023-Feb-13 Mon	###	0.145	###	###	169,985	12,323	76.7	76.7	0.0
2023-Feb-10 Fri	0.145	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	0.145	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	0.145	0.145	###	0.1425			21.8	21.8	###
2023-Feb-07 Tue	0.145	0.145	###	0.1425			###	###	###
2023-Feb-06 Mon	###	###	###	###	23,327	0	7.2	7.2	0.0
2023-Feb-03 Fri	###	###	0.145	###	13,126	951	###	###	0.0
2023-Feb-02 Thu	0.145	0.145	###	0.145			69.0	69.0	###
2023-Feb-01 Wed	0.145	###	###	###	104,045	0	###	###	0.0
2023-Jan-31 Tue	###	0.155	###	###	120,185	###	97.0	97.0	0.0
2023-Jan-30 Mon	###	0.145	###	0.145			###	###	###
2023-Jan-27 Fri	###	0.145	###	###	389,373	28,229	71.2	71.2	0.0
2023-Jan-25 Wed	0.145	0.145	###	###	241,420	###	###	###	0.0
2023-Jan-24 Tue	0.145	###	0.145	0.145	37,959	2,752	###	###	###
2023-Jan-23 Mon	###	0.155	0.145	0.145			13.3	13.3	###
2023-Jan-20 Fri	###	0.155	###	###	75,074	###	###	###	0.0
2023-Jan-19 Thu	###	0.155	###	###	28,272	###	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	406,688	0	###	###	0.0
2023-Jan-17 Tue	0.155	###	0.155	0.155			###	###	###
2023-Jan-16 Mon	0.155	###	0.155	0.155	54,474	4,221	65.4	65.4	###
2023-Jan-13 Fri	0.155	###	0.155	0.1575	516,128	###	79.6	79.6	###
2023-Jan-12 Thu	###	###	0.155	0.155			###	###	###
2023-Jan-11 Wed	0.155	###	0.155	###			87.2	87.2	0.0
2023-Jan-10 Tue	###	###	0.155	0.155	720	55	15.1	15.1	###
2023-Jan-09 Mon	0.155	###	0.1525	###	50,570	3,855	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	203,027	0	###	###	0.0
2023-Jan-05 Thu	0.155	###	0.155	###			86.9	86.9	0.0
2023-Jan-04 Wed	0.155	###	0.155	###			86.0	86.0	0.0
2023-Jan-03 Tue	###	###	###	###	164,526	0	98.3	98.3	0.0
2022-Dec-30 Fri	###	0.155	###	###	82,572	###	###	###	0.0
2022-Dec-29 Thu	###	###	###	0.155	136,020	0	###	###	###
2022-Dec-28 Wed	###	###	###	0.155	61,442	0	93.2	93.2	###
2022-Dec-23 Fri	###	###	0.1525	###			###	###	0.0
2022-Dec-22 Thu	0.155	0.155	0.155	0.155	56,623	8,776	###	###	###
2022-Dec-21 Wed	###	0.155	###	###	7,873	###	62.2	62.2	0.0
2022-Dec-20 Tue	###	0.155	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.155	0.155			###	###	###
2022-Dec-16 Fri	###	###	0.155	0.155	23,227	###	###	###	###
2022-Dec-15 Thu	0.155	###	0.155	###			###	###	0.0
2022-Dec-14 Wed	###	###	0.155	###	21,552	1,670	###	###	0.0
2022-Dec-13 Tue	###	###	0.155	0.155			7.1	7.1	###
2022-Dec-12 Mon	###	###	0.155	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	166,242	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	40,373	0	18.3	18.3	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	177,784	0	###	###	0.0
2022-Dec-05 Mon	0.175	0.175	###	###	127,340	11,142	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	773	0	###	###	0.0
2022-Dec-01 Thu	###	0.185	###	###	283,585	###	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	0.1725	###	0.1725			94.1	94.1	0.0
2022-Nov-28 Mon	###	###	###	###	293,745	0	###	###	0.0
2022-Nov-25 Fri	0.175	###	###	0.175			###	###	0.0
2022-Nov-24 Thu	0.185	0.185	0.175	0.185	47,921	8,625	71.3	71.3	###
2022-Nov-23 Wed	###	###	###	0.185	134,654	0	###	###	###
2022-Nov-22 Tue	###	###	0.185	0.185	182,243	16,857	###	###	###
2022-Nov-21 Mon	###	0.2	###	0.2			89.8	89.8	0.0
2022-Nov-18 Fri	###	0.2	###	###	66,084	###	###	###	0.0
2022-Nov-17 Thu	###	0.2	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	0.2	268,948	0	###	###	0.0
2022-Nov-15 Tue	###	0.21	###	0.21			96.4	96.4	###
2022-Nov-14 Mon	###	0.2	0.185	###			84.7	84.7	0.0
2022-Nov-11 Fri	0.185	###	0.185	###	400,151	###	###	###	0.0
2022-Nov-10 Thu	0.185	0.185	###	0.185	117,470	###	70.9	70.9	###
2022-Nov-09 Wed	###	0.185	0.175	0.185	196,050	35,289	###	###	###
2022-Nov-08 Tue	0.175	0.185	0.175	###	122,245	###	86.7	86.7	0.0
2022-Nov-07 Mon	###	###	0.175	0.175	213,028	###	18.6	18.6	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			94.6	94.6	0.0
2022-Nov-02 Wed	###	###	###	0.1675	218,479	0	###	###	###
2022-Nov-01 Tue	###	###	###	###	99,075	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	0.155	0.155	203,625	15,780	8.9	8.9	###
2022-Oct-28 Fri	0.155	###	0.155	0.155	68,457	###	###	###	###
2022-Oct-27 Thu	###	###	0.155	0.155	8,887	688	13.9	13.9	###
2022-Oct-26 Wed	###	###	0.155	0.155			17.9	17.9	###
2022-Oct-25 Tue	###	###	0.155	###	83,773	###	18.3	18.3	0.0
2022-Oct-24 Mon	###	###	0.155	###	214,047	16,588	###	###	0.0
2022-Oct-21 Fri	###	###	0.155	###	36,648	2,840	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	0.155	0.155	262,045	###	7.7	7.7	###
2022-Oct-19 Wed	0.175	0.175	###	###	259,051	###	6.0	6.0	0.0
2022-Oct-18 Tue	###	###	###	0.175	566,748	0	85.1	85.1	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	0.145	0.145			###	###	###
2022-Oct-13 Thu	###	0.145	###	0.145			###	###	###
2022-Oct-12 Wed	0.145	###	###	###	347,380	0	15.3	15.3	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	0.145	0.145	###	###			###	###	0.0
2022-Oct-07 Fri	###	0.145	0.125	###	911,526	123,056	###	###	0.0
2022-Oct-06 Thu	0.145	0.145	###	###			11.2	11.2	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	0.145	0.145	###	###	278,520	###	###	###	0.0
2022-Oct-03 Mon	###	0.145	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	0.1425	###	###			###	###	0.0
2022-Sep-28 Wed	###	0.145	###	###	628,924	###	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	273,650	0	79.6	79.6	0.0
2022-Sep-23 Fri	0.145	0.145	###	###	358,688	###	23.2	23.2	0.0
2022-Sep-21 Wed	0.145	###	###	0.145	1,373,556	0	77.5	77.5	###
2022-Sep-20 Tue	###	###	0.145	0.145	997,443	###	###	###	###
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	0.155	0.155	0.145	0.1475	530,456	###	###	###	###
2022-Sep-15 Thu	###	0.155	0.145	0.155	349,271	###	87.6	87.6	###
2022-Sep-14 Wed	###	###	0.145	0.145			8.8	8.8	###
2022-Sep-13 Tue	###	###	###	0.155	1,815,672	0	86.7	86.7	###
2022-Sep-12 Mon	0.155	0.155	0.145	0.145	429,678	64,451	7.0	7.0	###
2022-Sep-09 Fri	0.155	0.155	###	0.155	330,983	25,651	60.6	60.6	###
2022-Sep-08 Thu	###	0.155	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	1,066,521	0	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	1,941,250	0	1.4	1.4	0.0
2022-Sep-05 Mon	###	0.175	###	###	277,350	###	###	###	0.0
2022-Sep-02 Fri	0.175	0.175	###	###			19.5	19.5	0.0
2022-Sep-01 Thu	###	0.185	###	0.175			###	###	0.0
2022-Aug-31 Wed	###	###	0.175	0.185			15.3	15.3	###
2022-Aug-30 Tue	###	###	###	###	536,327	0	###	###	0.0
2022-Aug-29 Mon	###	###	0.185	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	0.1925	0.2			20.5	20.5	0.0
2022-Aug-25 Thu	###	###	0.2	###	565,378	###	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.2	0.2			17.4	17.4	0.0
2022-Aug-23 Tue	0.21	0.21	0.2	###			22.1	22.1	0.0
2022-Aug-22 Mon	0.26	0.26	###	0.21			###	###	###
2022-Aug-19 Fri	0.25	0.26	0.245	0.26			91.4	91.4	0.0
2022-Aug-18 Thu	0.26	0.26	0.24	0.255			###	###	0.0
2022-Aug-17 Wed	0.25	0.26	0.25	0.255	154,145	###	###	###	0.0
2022-Aug-16 Tue	0.25	0.255	0.245	0.245	157,277	###	###	###	0.0
2022-Aug-15 Mon	###	###	0.25	0.255			14.7	14.7	0.0
2022-Aug-12 Fri	0.26	###	0.255	###	123,756	15,778	###	###	0.0
2022-Aug-11 Thu	0.255	0.27	0.255	###	284,046	###	###	###	0.0
2022-Aug-10 Wed	0.245	0.255	0.245	0.25	176,576	44,144	###	###	0.0
2022-Aug-09 Tue	0.25	0.255	0.245	0.245			20.2	20.2	0.0
2022-Aug-08 Mon	0.25	0.255	0.245	0.255	82,724	20,681	77.5	77.5	0.0
2022-Aug-05 Fri	0.255	0.26	0.245	0.245			###	###	0.0
2022-Aug-04 Thu	###	###	###	0.2575	254,481	0	###	###	0.0
2022-Aug-03 Wed	0.24	0.27	0.24	0.25	260,646	###	###	###	0.0
2022-Aug-02 Tue	###	0.24	0.23	0.23	53,678	###	24.0	24.0	###
2022-Aug-01 Mon	0.245	0.245	###	0.24			30.8	30.8	0.0
2022-Jul-29 Fri	###	0.24	0.23	0.24	89,456	21,022	###	###	0.0
2022-Jul-28 Thu	0.245	0.25	0.23	0.23			###	###	###
2022-Jul-27 Wed	###	0.25	###	0.25			94.8	94.8	0.0
2022-Jul-26 Tue	0.25	0.25	0.24	0.245	106,380	###	###	###	0.0
2022-Jul-25 Mon	0.245	0.25	0.24	0.24	42,454	###	27.6	27.6	0.0
2022-Jul-22 Fri	0.25	0.255	0.245	0.255	64,474	###	###	###	0.0
2022-Jul-21 Thu	0.245	###	0.24	0.245	277,959	33,355	###	###	0.0
2022-Jul-20 Wed	0.245	0.25	0.24	0.245	80,048	###	###	###	0.0
2022-Jul-19 Tue	0.23	0.24	0.23	###			83.5	83.5	0.0
2022-Jul-18 Mon	0.22	0.24	0.22	0.23			###	###	###
2022-Jul-15 Fri	0.23	###	0.22	0.22			9.6	9.6	0.0
2022-Jul-14 Thu	0.22	###	0.22	0.23			90.3	90.3	###
2022-Jul-13 Wed	###	0.245	0.225	0.225			###	###	###
2022-Jul-12 Tue	0.25	0.255	###	###	959,472	###	11.6	11.6	0.0
2022-Jul-11 Mon	0.24	0.255	0.24	0.25			94.5	94.5	0.0
2022-Jul-08 Fri	0.225	0.25	0.225	0.245			95.5	95.5	0.0
2022-Jul-07 Thu	0.225	###	0.22	0.225	159,989	###	68.5	68.5	###
2022-Jul-06 Wed	0.22	0.225	0.22	0.225			79.5	79.5	###
2022-Jul-05 Tue	###	0.22	###	0.22	90,043	###	###	###	0.0
2022-Jul-04 Mon	0.21	0.22	0.21	0.21			66.3	66.3	###
2022-Jul-01 Fri	0.21	0.21	###	0.21			62.9	62.9	###
2022-Jun-30 Thu	0.2	0.21	0.2	0.21			###	###	###
2022-Jun-29 Wed	0.21	###	###	0.2	1,739,255	0	15.0	15.0	0.0
2022-Jun-28 Tue	###	0.22	###	###	796,323	###	###	###	0.0
2022-Jun-27 Mon	0.22	0.225	###	0.22			62.6	62.6	0.0
2022-Jun-24 Fri	0.22	0.23	0.22	0.225			###	###	###
2022-Jun-23 Thu	0.23	0.23	0.22	0.23	625,379	###	###	###	###
2022-Jun-22 Wed	###	###	0.21	0.21	448,040	47,044	5.4	5.4	###
2022-Jun-21 Tue	0.21	0.23	0.21	0.225	1,478,349	###	94.6	94.6	###
2022-Jun-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2022-Jun-17 Fri	###	###	0.2	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	0.22	0.2075	0.21			23.2	23.2	###
2022-Jun-15 Wed	0.23	0.23	0.21	0.22			22.3	22.3	0.0
2022-Jun-14 Tue	0.225	0.225	0.2	0.225			75.0	75.0	###
2022-Jun-10 Fri	0.24	0.24	###	0.24	328,457	###	###	###	0.0
2022-Jun-09 Thu	###	0.245	0.2325	0.245	473,423	113,029	94.7	94.7	0.0
2022-Jun-08 Wed	0.225	0.23	0.22	0.23			###	###	###
2022-Jun-07 Tue	0.225	0.23	###	0.22	1,758,820	###	###	###	0.0
2022-Jun-06 Mon	0.23	0.23	0.225	0.225	263,446	###	###	###	###
2022-Jun-03 Fri	0.23	###	0.23	0.23			69.6	69.6	###
2022-Jun-02 Thu	###	###	0.23	0.23			###	###	###
2022-Jun-01 Wed	0.23	0.23	0.23	0.23			###	###	###
2022-May-31 Tue	0.24	0.24	0.23	0.23	244,925	57,557	11.2	11.2	###
2022-May-30 Mon	0.225	0.24	0.225	0.24	244,248	56,787	###	###	0.0
2022-May-27 Fri	0.22	0.23	0.22	0.225	293,872	66,121	85.6	85.6	###
2022-May-26 Thu	0.23	###	0.225	0.225			###	###	###
2022-May-25 Wed	0.24	0.24	0.23	0.23			###	###	###
2022-May-24 Tue	0.24	0.24	###	###	249,321	###	31.8	31.8	0.0
2022-May-23 Mon	0.245	0.25	###	0.245	207,974	###	###	###	0.0
2022-May-20 Fri	0.24	0.255	0.24	0.245	105,780	26,180	75.4	75.4	0.0
2022-May-19 Thu	0.26	0.26	0.24	0.24			3.1	3.1	0.0
2022-May-18 Wed	###	0.27	0.25	0.27			79.9	79.9	###
2022-May-17 Tue	###	###	###	0.26			97.3	97.3	0.0
2022-May-16 Mon	###	0.245	0.23	0.245	642,742	152,651	###	###	0.0
2022-May-13 Fri	0.23	0.245	0.23	0.245			92.0	92.0	0.0
2022-May-12 Thu	0.24	0.245	0.23	0.23	327,649	###	24.3	24.3	###
2022-May-11 Wed	###	0.245	###	0.245			89.4	89.4	0.0
2022-May-10 Tue	0.25	0.25	0.22	0.24			###	###	0.0
2022-May-09 Mon	0.25	0.25	0.22	0.24			###	###	0.0
2022-May-06 Fri	0.275	0.28	0.26	0.26	377,179	###	###	###	0.0
2022-May-05 Thu	0.285	0.29	0.28	0.28			###	###	###
2022-May-04 Wed	0.275	###	0.275	0.28	475,152	###	###	###	###
2022-May-03 Tue	###	0.285	###	0.27	668,371	95,242	###	###	###
2022-May-02 Mon	0.255	0.26	0.255	0.255	181,852	46,826	78.3	78.3	0.0
2022-Apr-29 Fri	0.255	###	0.25	0.26			###	###	0.0
2022-Apr-28 Thu	0.26	0.26	0.25	0.255	384,626	98,079	###	###	0.0
2022-Apr-27 Wed	0.27	0.27	0.255	0.26			12.3	12.3	0.0
2022-Apr-26 Tue	0.28	0.28	###	###			13.5	13.5	0.0
2022-Apr-22 Fri	0.27	0.275	###	###			23.9	23.9	0.0
2022-Apr-21 Thu	0.27	0.275	###	0.27	144,350	19,848	###	###	###
2022-Apr-20 Wed	###	0.27	###	0.27			###	###	###
2022-Apr-19 Tue	0.275	0.275	###	###			12.8	12.8	0.0
2022-Apr-14 Thu	0.27	0.28	0.27	0.275	334,083	91,872	###	###	###
2022-Apr-13 Wed	0.27	0.275	###	0.275			76.1	76.1	###
2022-Apr-12 Tue	0.275	0.275	###	0.275	253,449	34,849	###	###	###
2022-Apr-11 Mon	0.285	0.285	0.27	0.27			###	###	###
2022-Apr-08 Fri	0.285	0.29	0.28	0.285	250,583	###	###	###	###
2022-Apr-07 Thu	###	###	0.285	0.285	162,153	###	17.8	17.8	###
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	0.29	###	0.29	###	135,275	###	90.7	90.7	0.0
2022-Apr-04 Mon	0.29	###	0.28	0.28			12.8	12.8	###
2022-Apr-01 Fri	###	###	0.285	0.29	88,778	12,650	20.4	20.4	###
2022-Mar-31 Thu	###	###	0.285	###			###	###	0.0
2022-Mar-30 Wed	###	###	0.29	###			###	###	0.0
2022-Mar-29 Tue	0.28	###	0.28	###			###	###	0.0
2022-Mar-28 Mon	0.275	0.29	0.27	0.28			87.0	87.0	###
2022-Mar-25 Fri	###	0.28	###	0.275			###	###	###
2022-Mar-24 Thu	###	0.27	###	###	144,150	###	###	###	0.0
2022-Mar-23 Wed	0.27	0.27	0.26	###			###	###	0.0
2022-Mar-22 Tue	0.26	0.27	0.26	0.27	138,959	36,824	89.8	89.8	###
2022-Mar-21 Mon	###	0.27	0.26	###			###	###	0.0
2022-Mar-18 Fri	0.26	0.27	0.26	###			78.0	78.0	0.0
2022-Mar-17 Thu	0.26	0.27	0.26	0.27	196,882	52,173	###	###	###
2022-Mar-16 Wed	0.275	0.275	0.26	0.26			6.2	6.2	0.0
2022-Mar-15 Tue	0.27	0.275	0.26	0.275	387,345	###	###	###	###
2022-Mar-14 Mon	0.275	0.275	###	0.27	13,044	###	25.3	25.3	###
2022-Mar-11 Fri	###	0.28	###	0.275	310,825	###	###	###	###
2022-Mar-10 Thu	0.255	0.29	0.255	0.26			###	###	0.0
2022-Mar-09 Wed	0.245	0.26	0.245	0.255	290,085	73,246	85.3	85.3	0.0
2022-Mar-08 Tue	0.25	0.26	0.24	0.245	662,147	###	32.6	32.6	0.0
2022-Mar-07 Mon	0.255	0.26	0.2525	0.255			79.5	79.5	0.0
2022-Mar-04 Fri	0.275	0.275	###	0.255	942,573	###	7.1	7.1	0.0
2022-Mar-03 Thu	0.28	0.28	0.275	0.275			25.8	25.8	###
2022-Mar-02 Wed	0.285	0.29	0.275	0.275			###	###	###
2022-Mar-01 Tue	0.285	0.29	0.285	0.285	310,077	89,147	###	###	###
2022-Feb-28 Mon	0.29	###	0.28	0.285	516,840	72,357	###	###	###
2022-Feb-25 Fri	0.29	###	0.285	###	260,255	37,086	81.8	81.8	0.0
2022-Feb-24 Thu	###	###	0.28	0.28	513,683	###	###	###	###
2022-Feb-23 Wed	###	0.325	###	###	956,774	155,475	###	###	0.0
2022-Feb-22 Tue	0.325	###	0.285	###	1,126,941	160,589	8.4	8.4	0.0
2022-Feb-21 Mon	###	0.355	0.325	0.325			###	###	###
2022-Feb-18 Fri	0.345	###	###	###	397,384	0	###	###	0.0
2022-Feb-17 Thu	###	###	###	0.345	708,851	0	83.1	83.1	0.0
2022-Feb-16 Wed	###	###	###	0.325	305,642	0	###	###	###
2022-Feb-15 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	0.345	0.345	###	###	448,851	77,426	36.9	36.9	0.0
2022-Feb-11 Fri	0.355	0.355	###	0.345	594,188	###	###	###	0.0
2022-Feb-10 Thu	###	###	###	0.355	160,453	0	###	###	0.0
2022-Feb-09 Wed	###	0.355	0.345	0.355	197,472	###	71.8	71.8	0.0
2022-Feb-08 Tue	###	###	###	0.355	548,022	0	24.3	24.3	0.0
2022-Feb-07 Mon	###	###	###	###	440,951	0	7.7	7.7	0.0
2022-Feb-04 Fri	0.375	###	###	###			70.3	70.3	0.0
2022-Feb-03 Thu	###	0.41	###	###	482,178	98,846	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	464,543	0	###	###	0.0
2022-Feb-01 Tue	###	0.375	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	324,386	0	###	###	0.0
2022-Jan-28 Fri	0.345	###	0.345	###	540,056	93,159	###	###	0.0
2022-Jan-27 Thu	###	###	###	0.355			38.5	38.5	0.0
2022-Jan-25 Tue	0.375	###	###	###			62.5	62.5	0.0
2022-Jan-24 Mon	0.385	0.4	###	###	426,944	85,388	###	###	0.0
2022-Jan-21 Fri	0.4	###	0.385	0.4	513,170	98,785	###	###	0.0
2022-Jan-20 Thu	###	0.41	0.4	0.4			24.1	24.1	0.0
2022-Jan-19 Wed	0.43	0.43	###	0.41			###	###	###
2022-Jan-18 Tue	0.42	0.44	0.42	0.43			###	###	###
2022-Jan-17 Mon	0.44	0.445	0.41	0.41	420,777	179,882	4.1	4.1	###
2022-Jan-14 Fri	0.43	0.445	0.43	0.445	357,620	156,458	###	###	###
2022-Jan-13 Thu	0.43	0.44	0.425	0.43			65.4	65.4	###
2022-Jan-12 Wed	0.44	0.445	0.43	0.44			64.8	64.8	###
2022-Jan-11 Tue	###	0.44	###	0.43			###	###	###
2022-Jan-10 Mon	###	0.42	0.41	0.41			###	###	###
2022-Jan-07 Fri	###	0.44	###	0.42	413,623	###	9.7	9.7	###
2022-Jan-06 Thu	0.445	0.445	0.425	0.44	518,540	###	48.0	48.0	###
2022-Jan-05 Wed	0.45	0.46	0.445	0.445	386,083	###	###	###	###
2022-Jan-04 Tue	0.455	###	0.45	###	383,883	86,373	###	###	0.0
2021-Dec-31 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2021-Dec-30 Thu	0.41	###	0.41	###	238,875	###	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	0.4	###	###	140,421	28,084	62.4	62.4	0.0
2021-Dec-23 Thu	###	###	0.385	###	247,350	###	###	###	0.0
2021-Dec-22 Wed	0.385	###	###	0.385			###	###	0.0
2021-Dec-21 Tue	###	###	0.385	0.385			25.5	25.5	0.0
2021-Dec-20 Mon	###	0.4	###	###			###	###	0.0
2021-Dec-17 Fri	0.41	0.41	###	0.4	597,375	###	###	###	0.0
2021-Dec-16 Thu	###	0.42	0.41	0.41	276,023	114,549	###	###	###
2021-Dec-15 Wed	0.42	0.44	0.41	0.41	89,047	37,844	26.8	26.8	###
2021-Dec-14 Tue	0.445	0.46	###	0.42	1,018,455	234,244	6.2	6.2	###
2021-Dec-13 Mon	0.445	0.45	0.445	0.45	229,375	102,645	76.1	76.1	0.0
2021-Dec-10 Fri	0.445	0.45	0.44	0.44			28.7	28.7	###
2021-Dec-09 Thu	0.445	0.45	0.44	0.44	282,274	###	29.0	29.0	###
2021-Dec-08 Wed	0.425	0.45	0.425	0.44			###	###	###
2021-Dec-07 Tue	0.41	0.425	0.41	0.425	474,741	###	###	###	###
2021-Dec-06 Mon	###	0.4	0.385	0.4	404,841	###	###	###	0.0
2021-Dec-03 Fri	###	0.385	0.375	###	306,023	116,288	###	###	0.0
2021-Dec-02 Thu	###	###	###	0.375	907,454	0	###	###	###
2021-Dec-01 Wed	0.41	0.41	###	0.4			###	###	0.0
2021-Nov-30 Tue	0.4	0.4175	0.4	###			###	###	0.0
2021-Nov-29 Mon	0.42	0.425	###	0.4			###	###	0.0
2021-Nov-26 Fri	0.43	###	0.42	###	456,328	95,828	89.8	89.8	0.0
2021-Nov-25 Thu	0.44	0.44	0.4	0.43	825,674	346,783	###	###	###
2021-Nov-24 Wed	0.48	0.48	###	###			2.0	2.0	0.0
2021-Nov-23 Tue	0.525	0.525	0.5	0.5	114,850	###	###	###	0.0
2021-Nov-22 Mon	0.48	0.53	0.48	0.5	253,972	128,255	93.0	93.0	0.0
2021-Nov-19 Fri	0.5	0.5	0.47	0.47			5.4	5.4	###
2021-Nov-18 Thu	###	0.5	0.49	0.5			###	###	0.0
2021-Nov-17 Wed	0.49	0.49	0.485	0.49			71.8	71.8	###
2021-Nov-16 Tue	###	0.5	0.49	###			###	###	0.0
2021-Nov-15 Mon	###	###	0.485	###	11,686	###	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	0.48	0.48	103,373	###	12.7	12.7	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.49	###	0.48	0.49			74.2	74.2	###
2021-Nov-09 Tue	0.47	0.49	0.47	0.48	25,523	12,251	83.4	83.4	0.0
2021-Nov-08 Mon	0.45	###	0.45	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	0.45	73,757	0	###	###	0.0
2021-Nov-04 Thu	0.49	0.49	###	###	22,776	5,580	###	###	0.0
2021-Nov-03 Wed	0.485	0.485	###	0.485	21,177	###	###	###	0.0
2021-Nov-02 Tue	###	###	0.48	0.485	3,951	948	###	###	0.0
2021-Nov-01 Mon	0.485	0.49	0.485	0.49	24,873	12,125	80.4	80.4	###
2021-Oct-29 Fri	0.49	0.49	0.47	0.485			39.0	39.0	0.0
2021-Oct-28 Thu	0.48	0.485	0.48	0.485			80.7	80.7	0.0
2021-Oct-27 Wed	0.49	0.49	0.47	0.47			12.5	12.5	###
2021-Oct-26 Tue	0.49	0.49	0.48	0.48			24.3	24.3	0.0
2021-Oct-25 Mon	0.49	###	0.485	0.485			32.5	32.5	0.0
2021-Oct-22 Fri	###	###	0.49	0.49	140,049	###	31.2	31.2	###
2021-Oct-21 Thu	0.5	0.5	0.49	0.49			###	###	###
2021-Oct-20 Wed	0.5	0.5	0.5	0.5			69.0	69.0	0.0
2021-Oct-19 Tue	0.5	###	0.5	0.5	63,076	###	64.5	64.5	0.0
2021-Oct-18 Mon	0.5	###	0.5	0.5			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	0.49	0.49			25.3	25.3	###
2021-Oct-14 Thu	0.51	0.52	0.49	0.49	191,452	96,683	9.3	9.3	###
2021-Oct-13 Wed	0.5	0.51	0.5	###			###	###	0.0
2021-Oct-12 Tue	0.52	0.53	0.5	0.52			###	###	0.0
2021-Oct-11 Mon	0.54	0.54	0.52	0.525			###	###	0.0
2021-Oct-08 Fri	0.545	0.545	###	0.54			###	###	0.0
2021-Oct-07 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2021-Oct-06 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2021-Oct-05 Tue	0.52	0.525	0.49	0.5			16.4	16.4	0.0
2021-Oct-04 Mon	0.55	0.55	###	###			2.6	2.6	0.0
2021-Oct-01 Fri	0.56	0.56	0.53	0.53	51,077	###	6.2	6.2	0.0
2021-Sep-30 Thu	0.55	###	0.54	###	184,922	49,928	83.5	83.5	0.0
2021-Sep-29 Wed	0.52	0.55	0.5175	0.54			###	###	0.0
2021-Sep-28 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2021-Sep-27 Mon	###	0.52	0.49	0.5	113,655	###	17.5	17.5	0.0
2021-Sep-24 Fri	0.525	0.53	0.5	0.5			###	###	0.0
2021-Sep-23 Thu	###	0.52	###	0.51			65.8	65.8	###
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	0.5	###	###	###	61,350	0	83.2	83.2	0.0
2021-Sep-20 Mon	###	###	###	0.5			###	###	0.0
2021-Sep-17 Fri	###	###	0.525	0.525	25,473	6,686	###	###	0.0
2021-Sep-16 Thu	0.525	0.525	0.525	0.525			64.8	64.8	0.0
2021-Sep-15 Wed	0.525	0.525	###	0.525	5,682	###	66.3	66.3	0.0
2021-Sep-14 Tue	0.52	0.525	0.52	0.525			71.0	71.0	0.0
2021-Sep-13 Mon	0.52	###	0.52	0.52	56,320	14,643	###	###	0.0
2021-Sep-10 Fri	0.52	0.545	0.52	0.52	11,777	6,271	###	###	0.0
2021-Sep-09 Thu	0.53	###	0.52	0.52			###	###	0.0
2021-Sep-08 Wed	0.555	0.58	0.52	0.53	187,274	###	8.9	8.9	0.0
2021-Sep-07 Tue	0.57	0.57	0.555	0.555	61,086	###	18.9	18.9	###
2021-Sep-06 Mon	0.57	0.57	0.56	0.56	16,770	9,475	###	###	###
2021-Sep-03 Fri	###	###	0.56	0.57			###	###	###
2021-Sep-02 Thu	0.555	###	0.555	0.555			65.9	65.9	###
2021-Sep-01 Wed	0.56	0.56	0.55	0.555			###	###	###
2021-Aug-31 Tue	###	###	0.55	0.555			###	###	###
2021-Aug-30 Mon	0.59	###	0.585	###	111,741	32,684	87.7	87.7	0.0
2021-Aug-27 Fri	###	###	###	0.585	177,485	0	###	###	###
2021-Aug-26 Thu	###	###	0.59	###			21.5	21.5	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	0.58	###			72.1	72.1	0.0
2021-Aug-23 Mon	0.53	0.59	0.53	0.555			91.3	91.3	###
2021-Aug-20 Fri	0.525	0.525	0.51	0.51	73,143	37,851	###	###	###
2021-Aug-19 Thu	0.53	0.53	###	###	56,878	15,072	###	###	0.0
2021-Aug-18 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2021-Aug-17 Tue	###	0.53	###	0.53	70,245	###	94.5	94.5	0.0
2021-Aug-16 Mon	0.51	###	0.5	0.51	324,384	###	###	###	###
2021-Aug-13 Fri	0.52	0.52	0.49	0.5	122,175	###	9.4	9.4	0.0
2021-Aug-12 Thu	0.525	0.525	###	###	41,349	10,854	###	###	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	0.52	0.525	###	###			15.0	15.0	0.0
2021-Aug-09 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2021-Aug-06 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2021-Aug-05 Thu	0.52	0.54	0.52	0.53	335,442	177,784	###	###	0.0
2021-Aug-04 Wed	0.48	0.52	0.48	0.52	489,356	244,678	97.0	97.0	0.0
2021-Aug-03 Tue	0.48	###	0.48	0.48	10,176	2,442	###	###	0.0
2021-Aug-02 Mon	0.5	0.51	0.475	0.475	141,884	69,877	9.6	9.6	###
2021-Jul-30 Fri	###	0.5	0.49	0.5			###	###	0.0
2021-Jul-29 Thu	0.5	0.5	0.49	0.49			###	###	###
2021-Jul-28 Wed	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2021-Jul-27 Tue	0.49	###	0.485	###	43,776	###	79.3	79.3	0.0
2021-Jul-26 Mon	0.485	###	0.485	###			86.9	86.9	0.0
2021-Jul-23 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2021-Jul-22 Thu	0.54	0.54	0.5	0.51			5.0	5.0	###
2021-Jul-21 Wed	0.51	0.51	0.49	0.51			###	###	###
2021-Jul-20 Tue	0.52	0.52	0.485	0.51			23.7	23.7	###
2021-Jul-19 Mon	0.525	0.55	0.51	###	200,874	###	###	###	0.0
2021-Jul-16 Fri	0.47	0.53	0.47	0.52			98.4	98.4	0.0
2021-Jul-15 Thu	0.47	0.475	###	0.475			78.3	78.3	###
2021-Jul-14 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2021-Jul-13 Tue	0.46	0.47	0.46	0.47			84.6	84.6	###
2021-Jul-12 Mon	0.47	0.47	0.45	0.47			###	###	###
2021-Jul-09 Fri	0.46	0.47	0.46	0.47			###	###	###
2021-Jul-08 Thu	0.475	0.475	0.45	0.46			###	###	0.0
2021-Jul-07 Wed	0.475	0.475	0.47	0.475	46,756	###	###	###	###
2021-Jul-06 Tue	0.48	0.48	0.475	0.475			###	###	###
2021-Jul-05 Mon	0.475	0.48	0.475	0.48	6,525	###	79.3	79.3	0.0
2021-Jul-02 Fri	0.48	0.48	0.47	0.475			###	###	###
2021-Jul-01 Thu	0.475	0.48	0.475	0.475			59.2	59.2	###
2021-Jun-30 Wed	0.485	0.485	0.47	0.475	9,541	4,555	19.8	19.8	###
2021-Jun-29 Tue	0.51	0.51	0.47	0.485	57,089	27,973	8.9	8.9	0.0
2021-Jun-28 Mon	0.5	###	0.5	0.5	77,426	19,356	75.7	75.7	0.0
2021-Jun-25 Fri	0.525	0.525	0.51	0.51			16.9	16.9	###
2021-Jun-24 Thu	0.49	0.51	0.485	0.51			89.9	89.9	###
2021-Jun-23 Wed	0.49	###	0.48	0.49	26,487	6,356	70.0	70.0	###
2021-Jun-22 Tue	0.5	0.5	0.475	0.48			11.4	11.4	0.0
2021-Jun-21 Mon	0.5	0.5	0.48	###	24,788	12,146	46.9	46.9	0.0
2021-Jun-18 Fri	0.46	0.5	0.46	0.5	196,057	###	96.9	96.9	0.0
2021-Jun-17 Thu	0.455	###	0.455	0.4575			82.2	82.2	0.0
2021-Jun-16 Wed	0.46	0.46	0.45	0.45			30.2	30.2	0.0
2021-Jun-15 Tue	0.47	0.47	0.46	0.46			28.1	28.1	0.0
2021-Jun-11 Fri	0.46	0.475	0.46	0.47	81,859	###	###	###	###
2021-Jun-10 Thu	0.45	0.455	0.445	0.45	121,480	###	###	###	0.0
2021-Jun-09 Wed	0.455	0.455	###	###			###	###	0.0
2021-Jun-08 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2021-Jun-07 Mon	0.43	0.45	0.43	0.445			91.8	91.8	###
2021-Jun-04 Fri	###	0.45	###	0.43			###	###	###
2021-Jun-03 Thu	0.385	0.42	###	###			###	###	0.0
2021-Jun-02 Wed	0.41	0.42	###	###			8.2	8.2	0.0
2021-Jun-01 Tue	0.42	0.46	0.41	0.41	152,383	66,286	21.2	21.2	###
2021-May-31 Mon	0.45	0.46	###	0.42			5.6	5.6	###
2021-May-28 Fri	###	###	0.455	0.455			###	###	0.0
2021-May-27 Thu	0.475	0.475	###	###			21.1	21.1	0.0
2021-May-26 Wed	0.47	0.475	0.47	0.475			74.3	74.3	###
2021-May-25 Tue	0.47	0.47	0.46	###	35,140	16,340	30.5	30.5	0.0
2021-May-24 Mon	0.47	0.48	0.47	0.47			69.2	69.2	###
2021-May-21 Fri	0.475	0.475	0.46	0.47	145,527	###	###	###	###
2021-May-20 Thu	0.48	0.48	###	0.475	18,629	4,470	###	###	###
2021-May-19 Wed	0.48	0.48	0.46	0.47			###	###	###
2021-May-18 Tue	0.49	0.49	0.475	0.475			12.5	12.5	###
2021-May-17 Mon	0.52	0.52	0.46	0.46	394,377	193,244	1.5	1.5	0.0
2021-May-14 Fri	0.49	0.51	0.49	0.51			###	###	###
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	0.525	0.525	0.51	0.51	169,843	###	19.8	19.8	###
2021-May-11 Tue	0.56	0.57	###	###			###	###	0.0
2021-May-10 Mon	0.59	0.59	0.56	###			12.2	12.2	0.0
2021-May-07 Fri	0.57	0.59	0.57	0.59	77,174	###	89.5	89.5	0.0
2021-May-06 Thu	0.56	0.57	0.555	0.555	40,954	###	###	###	###
2021-May-05 Wed	0.56	0.57	0.56	0.56	5,179	2,926	###	###	###
2021-May-04 Tue	0.575	0.585	0.56	0.56	131,674	75,383	###	###	###
2021-May-03 Mon	###	0.58	###	0.57	38,026	11,027	82.3	82.3	###
2021-Apr-30 Fri	###	###	###	0.57	103,880	0	###	###	###
2021-Apr-29 Thu	###	0.625	###	###			###	###	0.0
2021-Apr-28 Wed	0.56	0.59	0.56	0.585	184,129	105,874	93.0	93.0	###
2021-Apr-27 Tue	0.59	0.59	0.55	0.55			###	###	###
2021-Apr-26 Mon	###	###	###	###	32,048	0	###	###	0.0
2021-Apr-23 Fri	###	###	0.56	0.57			5.1	5.1	###
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	0.59	###	0.585	###	241,649	70,682	96.0	96.0	0.0
2021-Apr-20 Tue	0.685	0.685	0.59	0.59	925,685	590,124	0.6	0.6	0.0
2021-Apr-19 Mon	0.74	0.74	###	0.685			4.8	4.8	0.0
2021-Apr-16 Fri	###	0.73	###	0.73	142,374	###	###	###	0.1
2021-Apr-15 Thu	0.72	0.725	###	###			3.8	3.8	0.0
2021-Apr-14 Wed	###	0.71	###	0.7			79.4	79.4	###
2021-Apr-13 Tue	###	0.685	###	###			89.4	89.4	0.0
2021-Apr-12 Mon	###	0.645	###	###	128,858	41,556	34.8	34.8	0.0
2021-Apr-09 Fri	0.59	0.625	0.59	###			92.1	92.1	0.0
2021-Apr-08 Thu	###	###	0.59	0.59	199,749	58,925	###	###	0.0
2021-Apr-07 Wed	0.56	###	0.56	0.585	436,557	###	92.7	92.7	###
2021-Apr-06 Tue	0.56	0.56	0.555	0.555	382,848	###	32.7	32.7	###
2021-Apr-01 Thu	0.55	0.56	0.55	0.56			76.6	76.6	###
2021-Mar-31 Wed	0.57	0.57	0.545	0.55			14.7	14.7	###
2021-Mar-30 Tue	0.58	0.59	0.53	0.57			###	###	###
2021-Mar-29 Mon	###	0.54	###	0.53			96.9	96.9	0.0
2021-Mar-26 Fri	0.51	0.52	###	0.52	93,384	24,279	78.8	78.8	0.0
2021-Mar-25 Thu	###	###	0.5	###	50,172	12,543	###	###	0.0
2021-Mar-24 Wed	###	###	0.5	###			###	###	0.0
2021-Mar-23 Tue	0.5	0.51	0.5	0.5	22,725	11,476	71.8	71.8	0.0
2021-Mar-22 Mon	0.5	0.5	0.5	0.5	19,275	###	67.5	67.5	0.0
2021-Mar-19 Fri	0.5	0.5	###	###			29.8	29.8	0.0
2021-Mar-18 Thu	###	0.51	###	0.5	20,981	5,350	75.6	75.6	0.0
2021-Mar-17 Wed	0.51	0.51	0.5	0.5			24.5	24.5	0.0
2021-Mar-16 Tue	0.52	0.52	0.5	0.5	75,952	###	###	###	0.0
2021-Mar-15 Mon	0.52	0.52	###	###			33.2	33.2	0.0
2021-Mar-12 Fri	0.53	0.545	###	###	64,684	17,626	12.0	12.0	0.0
2021-Mar-11 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2021-Mar-10 Wed	0.53	0.56	0.53	0.55	47,747	26,022	89.1	89.1	###
2021-Mar-09 Tue	0.51	0.52	###	0.52			###	###	0.0
2021-Mar-08 Mon	0.51	0.51	0.51	0.51			70.8	70.8	###
2021-Mar-05 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2021-Mar-04 Thu	0.56	###	###	0.54			###	###	0.0
2021-Mar-03 Wed	0.555	###	0.55	0.55			###	###	###
2021-Mar-02 Tue	0.58	0.58	0.53	###	149,858	83,171	32.2	32.2	0.0
2021-Mar-01 Mon	0.55	0.58	0.55	0.58	70,281	###	###	###	###
2021-Feb-26 Fri	0.53	0.57	0.49	0.57			96.0	96.0	###
2021-Feb-25 Thu	0.475	0.53	0.47	0.53	279,059	139,529	###	###	0.0
2021-Feb-24 Wed	0.51	0.51	0.485	0.5	88,887	44,221	32.1	32.1	0.0
2021-Feb-23 Tue	0.485	###	0.485	###			90.3	90.3	0.0
2021-Feb-22 Mon	0.52	###	0.49	0.51			###	###	###
2021-Feb-19 Fri	###	0.52	0.475	0.52			81.8	81.8	0.0
2021-Feb-18 Thu	0.51	0.52	0.51	0.52	143,346	73,823	###	###	0.0
2021-Feb-17 Wed	###	0.54	0.52	0.54	58,278	30,887	###	###	0.0
2021-Feb-16 Tue	0.55	0.55	0.525	0.54			28.6	28.6	0.0
2021-Feb-15 Mon	0.54	0.54	0.53	0.54			62.6	62.6	0.0
2021-Feb-12 Fri	0.53	0.56	0.53	0.54			84.7	84.7	0.0
2021-Feb-11 Thu	0.54	0.55	###	###			12.7	12.7	0.0
2021-Feb-10 Wed	0.53	0.53	0.52	0.53			66.2	66.2	0.0
2021-Feb-09 Tue	0.525	0.53	0.5	0.53			###	###	0.0
2021-Feb-08 Mon	0.54	0.555	0.5	0.5	274,657	144,881	###	###	0.0
2021-Feb-05 Fri	0.575	0.58	0.525	0.56			17.4	17.4	###
2021-Feb-04 Thu	0.55	0.58	0.52	0.58	612,250	###	###	###	###
2021-Feb-03 Wed	0.48	0.55	0.48	0.55	550,041	283,271	###	###	###
2021-Feb-02 Tue	0.46	0.49	0.455	0.455			30.3	30.3	0.0
2021-Feb-01 Mon	0.425	0.45	0.42	0.44			84.9	84.9	###
2021-Jan-29 Fri	###	0.47	0.4	0.4	357,440	155,486	###	###	0.0
2021-Jan-28 Thu	0.47	0.47	0.45	0.455	95,943	###	25.3	25.3	0.0
2021-Jan-27 Wed	0.475	0.475	0.45	0.47			40.2	40.2	###
2021-Jan-25 Mon	###	0.485	###	0.47	55,341	13,420	75.3	75.3	###
2021-Jan-22 Fri	###	###	###	###			7.9	7.9	0.0
2021-Jan-21 Thu	###	0.5	0.475	0.5			72.6	72.6	0.0
2021-Jan-20 Wed	###	0.5	0.49	###			###	###	0.0
2021-Jan-19 Tue	0.49	###	0.485	###	99,922	###	###	###	0.0
2021-Jan-18 Mon	###	0.5	0.485	0.485	84,250	###	###	###	0.0
2021-Jan-15 Fri	0.5	0.5	0.475	0.48			###	###	0.0
2021-Jan-14 Thu	0.49	0.5	0.485	0.5			82.3	82.3	0.0
2021-Jan-13 Wed	###	###	0.49	###			###	###	0.0
2021-Jan-12 Tue	0.59	0.59	0.4	0.51	1,561,152	772,770	###	###	###
2021-Jan-11 Mon	###	###	0.58	###			###	###	0.0
2021-Jan-08 Fri	0.625	###	0.55	###			10.7	10.7	0.0
2021-Jan-07 Thu	###	###	0.59	###	411,253	###	89.7	89.7	0.0
2021-Jan-06 Wed	0.49	0.57	0.49	0.57	326,624	###	###	###	###
2021-Jan-05 Tue	0.45	0.56	0.45	0.485			94.7	94.7	0.0
2021-Jan-04 Mon	0.41	0.44	0.41	0.44			92.5	92.5	###
2020-Dec-31 Thu	###	###	###	###	79,759	0	###	###	0.0
2020-Dec-30 Wed	0.4	0.41	###	0.4			65.6	65.6	0.0
2020-Dec-29 Tue	0.41	0.41	###	0.41			62.3	62.3	###
2020-Dec-24 Thu	###	0.41	###	0.41	52,221	###	97.2	97.2	###
2020-Dec-23 Wed	###	0.4	0.355	0.385			###	###	0.0
2020-Dec-22 Tue	0.42	0.43	0.375	0.375			2.5	2.5	###
2020-Dec-21 Mon	0.42	0.425	###	0.425			###	###	###
2020-Dec-18 Fri	0.42	0.42	###	###	170,128	35,726	34.1	34.1	0.0
2020-Dec-17 Thu	0.42	0.42	0.42	0.42	152,540	###	65.5	65.5	###
2020-Dec-16 Wed	0.42	0.425	###	###	365,727	###	###	###	0.0
2020-Dec-15 Tue	###	0.425	###	0.42	167,844	###	85.7	85.7	###
2020-Dec-14 Mon	0.41	0.42	###	0.42	239,671	###	87.3	87.3	###
2020-Dec-11 Fri	###	0.41	###	###			83.9	83.9	0.0
2020-Dec-10 Thu	###	###	0.375	###	164,058	###	90.0	90.0	0.0
2020-Dec-09 Wed	###	0.41	0.375	###	604,628	###	14.6	14.6	0.0
2020-Dec-08 Tue	###	0.42	###	###	773,643	###	###	###	0.0
2020-Dec-07 Mon	###	###	###	0.385			99.1	99.1	0.0
2020-Dec-04 Fri	###	###	###	###			96.5	96.5	0.0
2020-Dec-03 Thu	###	0.325	###	0.325	148,157	24,075	###	###	###
2020-Dec-02 Wed	0.28	###	0.28	###	572,773	80,188	###	###	0.0
2020-Dec-01 Tue	0.29	0.29	0.255	0.28			###	###	###
2020-Nov-30 Mon	###	###	###	###	511,259	0	###	###	0.0
2020-Nov-27 Fri	###	###	0.325	0.345			###	###	0.0
2020-Nov-26 Thu	0.375	0.375	###	0.375			###	###	###
2020-Nov-25 Wed	###	0.41	###	###			###	###	0.0
2020-Nov-24 Tue	###	0.49	###	###			###	###	0.0
2020-Nov-23 Mon	###	0.49	###	###			99.9	99.9	0.0
2020-Nov-20 Fri	0.275	###	0.27	###	1,225,129	###	98.9	98.9	0.0
2020-Nov-19 Thu	###	0.28	###	0.275	459,455	64,323	90.0	90.0	###
2020-Nov-18 Wed	0.28	0.28	0.26	0.26	307,181	###	5.3	5.3	0.0
2020-Nov-17 Tue	0.26	0.28	0.255	0.275			###	###	###
2020-Nov-16 Mon	0.255	0.255	0.25	0.255			69.2	69.2	0.0
2020-Nov-13 Fri	0.255	0.275	0.21	0.25			18.7	18.7	0.0
2020-Nov-12 Thu	###	###	###	0.21	1,671,045	0	99.6	99.6	###
2020-Nov-11 Wed	0.175	0.185	###	###	572,685	52,973	83.8	83.8	0.0
2020-Nov-10 Tue	###	###	###	###	428,279	0	###	###	0.0
2020-Nov-09 Mon	###	0.175	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	0.155	0.155			###	###	###
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	367,572	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	0.155	###	291,472	22,589	###	###	0.0
2020-Nov-02 Mon	###	###	0.155	###	571,784	###	###	###	0.0
2020-Oct-30 Fri	0.155	0.155	0.155	0.155	54,381	8,429	77.4	77.4	###
2020-Oct-29 Thu	0.155	###	0.155	0.155			###	###	###
2020-Oct-28 Wed	###	###	0.155	0.155	240,550	18,642	3.2	3.2	###
2020-Oct-27 Tue	0.155	###	###	###			94.5	94.5	0.0
2020-Oct-26 Mon	###	###	###	###			11.6	11.6	0.0
2020-Oct-23 Fri	###	###	0.155	0.155	744,520	###	5.3	5.3	###
2020-Oct-22 Thu	0.155	0.155	0.155	0.155	0				###
2020-Oct-21 Wed	0.155	0.155	###	0.155	484,787	37,570	65.7	65.7	###
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	0.175	###	###	1,825,349	###	###	###	0.0
2020-Oct-16 Fri	0.155	###	0.155	###			94.3	94.3	0.0
2020-Oct-15 Thu	###	###	0.155	0.155	325,657	###	15.3	15.3	###
2020-Oct-14 Wed	0.155	###	0.155	###	1,184,280	91,781	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	76,480	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	0.155	###	###			###	###	0.0
2020-Oct-09 Fri	0.145	###	0.145	0.145	141,324	10,245	60.2	60.2	###
2020-Oct-08 Thu	0.145	###	0.145	0.145			63.5	63.5	###
2020-Oct-07 Wed	###	###	0.145	0.145			10.5	10.5	###
2020-Oct-06 Tue	0.155	0.155	###	###	133,985	10,383	###	###	0.0
2020-Oct-05 Mon	###	0.155	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	0.145	0.145	437,957	31,751	31.4	31.4	###
2020-Oct-01 Thu	0.145	0.155	0.145	###	618,028	###	86.9	86.9	0.0
2020-Sep-30 Wed	###	0.155	0.145	0.145	234,977	35,246	20.3	20.3	###
2020-Sep-29 Tue	###	###	###	###	327,925	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	0.155	0.155	###	###	328,322	25,444	11.9	11.9	0.0
2020-Sep-24 Thu	###	###	0.155	0.155			9.5	9.5	###
2020-Sep-23 Wed	###	###	0.155	###			86.8	86.8	0.0
2020-Sep-22 Tue	###	###	###	###	371,457	0	###	###	0.0
2020-Sep-21 Mon	###	0.175	###	###	1,235,247	108,084	20.6	20.6	0.0
2020-Sep-18 Fri	0.185	0.185	###	###			1.9	1.9	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###			83.8	83.8	0.0
2020-Sep-15 Tue	###	0.172	0.155	0.155			###	###	###
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.175	0.175	0.155	###	504,627	###	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	947,651	0	10.3	10.3	0.0
2020-Sep-09 Wed	###	0.175	###	0.175			###	###	0.0
2020-Sep-08 Tue	###	0.175	###	0.175			86.0	86.0	0.0
2020-Sep-07 Mon	0.155	###	###	###	5,798,549	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	###	###	###	###			11.0	11.0	0.0
2020-Sep-02 Wed	###	###	###	###	1,140,372	0	92.7	92.7	0.0
2020-Sep-01 Tue	###	###	###	###			13.1	13.1	0.0
2020-Aug-31 Mon	###	###	###	###	1,559,782	0	11.2	11.2	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	233,954	0	###	###	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	404,279	0	11.5	11.5	0.0
2020-Aug-21 Fri	###	###	###	###	563,587	0	64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	159,928	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	538,585	0	9.0	9.0	0.0
2020-Aug-17 Mon	###	###	###	###			8.1	8.1	0.0
2020-Aug-14 Fri	###	###	###	###	1,743,478	0	2.0	2.0	0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	1,219,740	0	14.8	14.8	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###			43.0	43.0	0.0
2020-Jul-30 Thu	###	###	###	###	883,780	0	67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	417,370	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###	19,474	0	82.8	82.8	0.0
2020-Jul-27 Mon	###	###	###	###	468,925	0	###	###	0.0
2020-Jul-24 Fri	###	###	###	###	104,043	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	230,089	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	881,786	0	59.7	59.7	0.0
2020-Jul-20 Mon	###	###	###	###	375,882	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	416,755	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			38.5	38.5	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###	2,483,859	0	###	###	0.0
2020-Jul-13 Mon	###	###	0.084	###			87.9	87.9	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###	202,582	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###	152,289	0	75.1	75.1	0.0
2020-Jul-07 Tue	###	0.071	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.071	0.071	###	###	230,884	###	###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	0.071	0.074	###	###	2,139,873	79,175	18.9	18.9	0.0
2020-Jun-29 Mon	0.076	0.078	0.071	0.071	290,442	###	10.0	10.0	0.0
2020-Jun-26 Fri	###	###	###	0.076	1,186,220	0	7.8	7.8	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	1.57	###	1.57	###			86.8	86.8	0.0
2006-Aug-25 Fri	1.55	1.58	1.55	1.57			###	###	0.1
2006-Aug-24 Thu	1.52	1.53	1.52	1.53	313,526	478,127	77.2	77.2	###
2006-Aug-23 Wed	1.5	1.52	1.5	1.52			79.2	79.2	0.1
2006-Aug-22 Tue	1.51	1.51	1.5	1.5			26.7	26.7	0.1
2006-Aug-21 Mon	1.49	1.49	1.49	1.49	29,547	44,025	###	###	###
2006-Aug-18 Fri	1.52	1.52	1.49	1.5	81,373	###	18.3	18.3	0.1
2006-Aug-17 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2006-Aug-16 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2006-Aug-15 Tue	1.5	1.5	1.5	1.5			77.8	77.8	0.1
2006-Aug-14 Mon	1.5	1.51	1.5	1.51			###	###	0.1
2006-Aug-11 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2006-Aug-10 Thu	1.5	1.5	1.5	1.5			68.7	68.7	0.1
2006-Aug-09 Wed	1.5	1.5	1.5	1.5	750	1,125	###	###	0.1
2006-Aug-08 Tue	1.52	1.52	###	###	28,426	###	###	###	0.0
2006-Aug-07 Mon	1.52	1.52	###	1.5			22.6	22.6	0.1
2006-Aug-04 Fri	1.49	###	1.49	###			75.4	75.4	0.0
2006-Aug-03 Thu	1.485	1.485	1.485	1.485			68.1	68.1	###
2006-Aug-02 Wed	1.52	1.52	1.5	1.5			###	###	0.1
2006-Aug-01 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2006-Jul-31 Mon	1.5	1.52	1.5	1.51	106,946	161,488	75.1	75.1	0.1
2006-Jul-28 Fri	1.5	1.51	1.485	1.51	16,071	###	###	###	0.1
2006-Jul-27 Thu	1.485	###	1.485	###			###	###	0.0
2006-Jul-26 Wed	1.49	1.5	1.49	1.49			###	###	###
2006-Jul-25 Tue	1.485	1.5	1.485	1.5	69,927	###	79.3	79.3	0.1
2006-Jul-24 Mon	1.485	1.485	1.485	1.485			75.8	75.8	###
2006-Jul-21 Fri	1.49	1.5	1.49	1.5			77.2	77.2	0.1
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	1.49	###	45,682	###	75.6	75.6	0.0
2006-Jul-18 Tue	1.49	###	1.485	###			###	###	0.0
2006-Jul-17 Mon	1.49	###	###	###	75,554	0	###	###	0.0
2006-Jul-14 Fri	1.5	###	1.49	###			43.6	43.6	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	1.52	1.52	###	###			32.9	32.9	0.0
2006-Jul-11 Tue	###	1.52	###	1.52	91,850	###	###	###	0.1
2006-Jul-10 Mon	1.49	###	1.49	###			76.2	76.2	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	1.5	1.5	1.49	1.49			21.8	21.8	###
2006-Jul-05 Wed	1.5	1.5	###	###			###	###	0.0
2006-Jul-04 Tue	1.53	1.53	1.49	###	91,781	138,589	###	###	0.0
2006-Jul-03 Mon	1.525	1.525	1.525	1.525			66.1	66.1	0.1
2006-Jun-30 Fri	1.52	1.52	1.52	1.52			62.0	62.0	0.1
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	1.55	1.55	1.54	1.54	81,422	###	34.7	34.7	###
2006-Jun-23 Fri	1.55	1.56	###	###	569,882	###	###	###	0.0
2006-Jun-22 Thu	1.53	1.54	1.53	1.54	12,958	###	69.9	69.9	###
2006-Jun-21 Wed	1.54	1.54	###	###			31.9	31.9	0.0
2006-Jun-20 Tue	1.53	1.54	1.53	1.54			80.0	80.0	###
2006-Jun-19 Mon	1.49	1.54	1.49	1.54			92.1	92.1	###
2006-Jun-16 Fri	1.52	1.52	1.52	1.52	15,720	###	###	###	0.1
2006-Jun-15 Thu	###	###	1.46	1.46			###	###	0.1
2006-Jun-14 Wed	1.5	1.52	###	1.52	91,059	###	###	###	0.1
2006-Jun-13 Tue	1.53	1.53	1.52	1.52			###	###	0.1
2006-Jun-09 Fri	1.525	1.54	1.52	1.53	165,042	###	71.6	71.6	###
2006-Jun-08 Thu	1.53	1.53	1.525	1.525	14,388	21,977	52.3	52.3	0.1
2006-Jun-07 Wed	1.55	1.55	1.53	1.54			29.7	29.7	###
2006-Jun-06 Tue	1.55	1.55	1.54	1.54	11,840	###	###	###	###
2006-Jun-05 Mon	1.55	1.55	1.54	1.54			28.2	28.2	###
2006-Jun-02 Fri	1.55	1.57	1.55	1.57			81.8	81.8	0.1
2006-Jun-01 Thu	1.55	1.55	1.54	1.54			28.0	28.0	###
2006-May-31 Wed	1.52	1.55	1.52	1.55	73,841	113,345	###	###	###
2006-May-30 Tue	1.5	1.53	1.5	1.525	77,442	117,324	###	###	0.1
2006-May-29 Mon	1.48	1.49	1.48	1.49	209,987	###	70.9	70.9	###
2006-May-26 Fri	1.45	1.48	1.45	1.46			68.8	68.8	0.1
2006-May-25 Thu	1.44	1.45	1.44	1.45	94,186	###	79.0	79.0	###
2006-May-24 Wed	###	1.45	###	1.44	439,878	###	###	###	0.1
2006-May-23 Tue	1.45	1.45	1.41	1.43	554,647	793,145	###	###	0.1
2006-May-22 Mon	1.44	1.47	1.4	1.45			###	###	###
2006-May-19 Fri	###	###	1.055	###	23,120	###	29.8	29.8	0.0
2006-May-18 Thu	1.075	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	34,072	0	24.4	24.4	0.0
2006-May-16 Tue	1.075	###	1.075	1.075			###	###	###
2006-May-15 Mon	###	###	###	###	36,252	0	89.1	89.1	0.0
2006-May-12 Fri	###	###	###	###	44,820	0	###	###	0.0
2006-May-11 Thu	###	###	###	###			74.4	74.4	0.0
2006-May-10 Wed	###	###	###	###			5.1	5.1	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	32,180	0	27.1	27.1	0.0
2006-May-05 Fri	###	###	###	###			67.6	67.6	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	188,685	0	24.4	24.4	0.0
2006-May-01 Mon	###	###	###	###	95,225	0	1.5	1.5	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	5,740	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			29.4	29.4	0.0
2006-Apr-21 Fri	###	###	###	###	6,220	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	1.155	###	1.155	20,870	12,052	###	###	0.1
2006-Apr-18 Tue	1.21	1.21	1.2	1.2			26.6	26.6	0.1
2006-Apr-13 Thu	1.21	1.22	1.21	1.22			78.4	78.4	0.1
2006-Apr-11 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	1.21	1.21	###	1.2	10,950	6,624	26.9	26.9	0.1
2006-Apr-06 Thu	1.21	1.21	1.21	1.21	224	271	63.4	63.4	###
2006-Apr-05 Wed	1.21	1.22	1.21	1.22			72.2	72.2	0.1
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	1.21	1.21	1.2	1.21			63.4	63.4	###
2006-Mar-31 Fri	1.22	1.22	1.21	1.21			24.7	24.7	###
2006-Mar-30 Thu	1.27	1.27	1.26	1.26			28.4	28.4	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	1.29	1.29	1.26	1.26			###	###	###
2006-Mar-27 Mon	1.2	1.29	1.2	1.26			92.8	92.8	###
2006-Mar-24 Fri	1.22	1.26	1.2	1.2	46,656	57,386	###	###	0.1
2006-Mar-23 Thu	1.22	1.23	1.22	1.22	60,157	###	65.8	65.8	0.1
2006-Mar-22 Wed	1.23	1.23	1.22	1.22	8,053	###	###	###	0.1
2006-Mar-21 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2006-Mar-20 Mon	1.22	###	1.22	1.22			67.1	67.1	0.1
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	1.21	1.21	1.21	1.21			###	###	###
2006-Mar-15 Wed	1.22	1.22	1.22	1.22			69.0	69.0	0.1
2006-Mar-14 Tue	1.24	1.25	1.24	1.24			###	###	0.1
2006-Mar-13 Mon	1.21	1.22	1.21	1.22			72.6	72.6	0.1
2006-Mar-10 Fri	1.2	###	1.2	###	32,149	19,289	###	###	0.0
2006-Mar-09 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2006-Mar-08 Wed	###	1.24	###	1.24	13,774	###	93.1	93.1	0.1
2006-Mar-07 Tue	1.2	1.2	1.2	1.2			68.1	68.1	0.1
2006-Mar-06 Mon	1.2	1.2	1.2	1.2			66.9	66.9	0.1
2006-Mar-03 Fri	1.21	1.225	1.2	1.2	28,875	###	23.9	23.9	0.1
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	1.245	1.245	1.245	1.245			###	###	0.1
2006-Feb-28 Tue	###	1.25	###	1.25	2,880	###	86.6	86.6	###
2006-Feb-27 Mon	1.21	1.21	1.2	1.2	93,625	###	###	###	0.1
2006-Feb-24 Fri	1.2	1.21	1.2	1.21			###	###	###
2006-Feb-23 Thu	###	1.22	1.2	1.22			77.0	77.0	0.1
2006-Feb-22 Wed	1.2	1.22	1.2	1.22			81.0	81.0	0.1
2006-Feb-21 Tue	###	###	###	###	13,580	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	1.2	###	###			67.3	67.3	0.0
2006-Feb-17 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2006-Feb-16 Thu	1.22	1.24	1.22	1.24			###	###	0.1
2006-Feb-15 Wed	1.2	1.24	1.2	1.21	13,351	16,288	###	###	###
2006-Feb-14 Tue	###	1.2	1.145	1.2	178,459	209,243	###	###	0.1
2006-Feb-13 Mon	1.345	1.345	###	###			1.2	1.2	0.0
2006-Feb-10 Fri	1.43	1.45	1.41	1.44			73.7	73.7	0.1
2006-Feb-09 Thu	1.42	1.42	1.42	1.42			###	###	###
2006-Feb-08 Wed	1.42	1.42	1.4	1.42			###	###	###
2006-Feb-07 Tue	1.44	1.44	1.43	1.44			###	###	0.1
2006-Feb-06 Mon	1.4	1.45	###	1.45	38,020	###	90.1	90.1	###
2006-Feb-03 Fri	###	1.4	###	###			###	###	0.0
2006-Feb-02 Thu	1.4	1.43	###	###	129,946	###	19.8	19.8	0.0
2006-Feb-01 Wed	###	1.4	###	1.4			88.8	88.8	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###	832,350	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	1.385	101,050	0	28.1	28.1	0.1
2006-Jan-24 Tue	###	###	###	###			92.7	92.7	0.0
2006-Jan-23 Mon	###	###	###	1.325	54,950	0	32.8	32.8	0.1
2006-Jan-20 Fri	###	###	1.29	###	76,953	###	###	###	0.0
2006-Jan-19 Thu	###	###	1.29	1.29	45,680	###	4.3	4.3	0.1
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	40,745	0	74.0	74.0	0.0
2006-Jan-16 Mon	###	###	###	###	55,088	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			27.3	27.3	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	1.4	1.355	1.355	16,750	23,073	20.1	20.1	###
2006-Jan-09 Mon	###	###	###	###			24.2	24.2	0.0
2006-Jan-06 Fri	1.45	1.45	1.4	1.41			###	###	###
2006-Jan-05 Thu	1.41	1.41	1.41	1.41			72.6	72.6	###
2006-Jan-04 Wed	1.4	1.41	1.4	1.41	1,385	1,945	###	###	###
2006-Jan-03 Tue	1.41	1.41	1.41	1.41	16,175	###	64.3	64.3	###
2005-Dec-30 Fri	###	1.41	###	1.41			###	###	###
2005-Dec-29 Thu	###	###	###	###			84.1	84.1	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	1.4	1.4	1.4	1.4			66.3	66.3	###
2005-Dec-21 Wed	1.4	1.4	1.4	1.4			68.0	68.0	###
2005-Dec-20 Tue	1.41	1.41	1.41	1.41			###	###	###
2005-Dec-19 Mon	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-16 Fri	1.42	1.42	1.42	1.42			67.8	67.8	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	1.42	1.42	1.42	1.42			67.8	67.8	###
2005-Dec-13 Tue	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	1.44	1.44	1.42	1.42			###	###	###
2005-Dec-08 Thu	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-07 Wed	1.42	1.42	1.42	1.42			68.0	68.0	###
2005-Dec-06 Tue	1.42	1.42	1.42	1.42			###	###	###
2005-Dec-05 Mon	1.44	1.44	1.42	1.42			22.2	22.2	###
2005-Dec-02 Fri	1.45	1.46	1.43	1.43			###	###	0.1
2005-Dec-01 Thu	1.45	1.45	1.45	1.45			76.4	76.4	###
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2005-Nov-28 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2005-Nov-25 Fri	1.44	1.44	1.44	1.44	2,555	3,679	###	###	0.1
2005-Nov-24 Thu	1.46	1.46	1.42	1.42			###	###	###
2005-Nov-23 Wed	1.46	1.46	1.46	1.46	4,250	###	72.1	72.1	0.1
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	1.42	1.42	1.42	1.42	13,448	###	###	###	###
2005-Nov-18 Fri	1.43	1.43	1.42	1.42	8,725	###	###	###	###
2005-Nov-17 Thu	###	1.48	1.455	1.455			24.9	24.9	###
2005-Nov-16 Wed	1.47	1.49	1.47	1.48	44,545	65,926	###	###	0.1
2005-Nov-15 Tue	1.49	1.52	1.48	1.48			27.6	27.6	0.1
2005-Nov-14 Mon	1.475	1.5	1.475	1.49			###	###	###
2005-Nov-11 Fri	###	1.48	1.45	1.48			80.5	80.5	0.1
2005-Nov-10 Thu	###	1.48	###	1.48			78.5	78.5	0.1
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	1.48	1.48	1.48	1.48			68.7	68.7	0.1
2005-Nov-07 Mon	1.52	1.52	1.48	1.48	32,158	###	13.9	13.9	0.1
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	1.53	1.53	1.52	1.53			###	###	###
2005-Nov-02 Wed	1.53	1.53	1.53	1.53			74.2	74.2	###
2005-Nov-01 Tue	1.55	1.55	1.51	###			12.9	12.9	0.0
2005-Oct-31 Mon	1.51	1.55	1.51	1.55	6,222	###	###	###	###
2005-Oct-28 Fri	1.57	1.57	1.5	1.53			13.7	13.7	###
2005-Oct-27 Thu	1.55	1.56	1.55	1.56			###	###	###
2005-Oct-26 Wed	1.54	1.54	1.54	1.54			63.6	63.6	###
2005-Oct-25 Tue	1.54	1.54	1.54	1.54			69.2	69.2	###
2005-Oct-24 Mon	1.49	1.54	1.49	1.51			###	###	0.1
2005-Oct-21 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2005-Oct-20 Thu	1.47	1.47	1.47	1.47	7,650	11,245	###	###	###
2005-Oct-19 Wed	1.48	1.48	1.46	1.46			###	###	0.1
2005-Oct-18 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	1.46	1.46	1.46	1.46	150	###	73.6	73.6	0.1
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	1.47	1.47	1.46	1.46			23.8	23.8	0.1
2005-Oct-11 Tue	1.48	1.48	1.48	1.48			72.7	72.7	0.1
2005-Oct-10 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2005-Oct-07 Fri	1.48	1.48	1.48	1.48			59.3	59.3	0.1
2005-Oct-06 Thu	1.48	1.48	1.47	1.47			45.4	45.4	###
2005-Oct-05 Wed	1.52	1.52	1.48	1.48			22.5	22.5	0.1
2005-Oct-04 Tue	1.49	1.5	1.49	1.49			71.7	71.7	###
2005-Oct-03 Mon	1.5	1.53	1.48	1.49	35,350	###	26.0	26.0	###
2005-Sep-30 Fri	1.46	1.5	1.46	1.5			86.6	86.6	0.1
2005-Sep-29 Thu	1.5	1.5	1.45	1.5			###	###	0.1
2005-Sep-28 Wed	1.47	1.5	1.47	1.5			87.1	87.1	0.1
2005-Sep-27 Tue	1.48	1.5	1.47	1.47	23,425	34,786	30.0	30.0	###
2005-Sep-26 Mon	1.48	1.5	1.47	1.48	44,376	###	65.4	65.4	0.1
2005-Sep-23 Fri	1.48	1.48	1.48	1.48			66.1	66.1	0.1
2005-Sep-22 Thu	###	###	1.47	1.48	29,223	21,478	22.4	22.4	0.1
2005-Sep-21 Wed	1.49	1.49	1.48	1.49			###	###	###
2005-Sep-20 Tue	1.48	1.49	1.46	1.48	97,747	144,176	65.6	65.6	0.1
2005-Sep-19 Mon	1.5	1.5	1.47	1.47	45,353	67,349	###	###	###
2005-Sep-16 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2005-Sep-15 Thu	1.51	1.51	1.49	1.51	36,045	###	###	###	0.1
2005-Sep-14 Wed	1.5	1.51	1.5	1.5	41,922	###	67.0	67.0	0.1
2005-Sep-13 Tue	1.52	1.52	1.5	1.51			###	###	0.1
2005-Sep-12 Mon	1.53	1.53	1.5	1.53			69.1	69.1	###
2005-Sep-09 Fri	1.575	1.575	1.575	1.575			###	###	0.1
2005-Sep-08 Thu	1.57	1.57	1.57	1.57			72.1	72.1	0.1
2005-Sep-07 Wed	1.575	1.575	1.575	1.575			###	###	0.1
2005-Sep-06 Tue	###	###	1.52	1.56			13.8	13.8	###
2005-Sep-05 Mon	1.45	1.55	1.45	1.55	219,853	329,779	###	###	###
2005-Sep-02 Fri	###	1.45	###	1.45			###	###	###
2005-Sep-01 Thu	1.4	1.4	###	###			###	###	0.0
2005-Aug-31 Wed	1.4	1.4	1.4	1.4			###	###	###
2005-Aug-30 Tue	1.45	1.45	1.45	1.45	0				###
2005-Aug-29 Mon	1.43	1.45	1.4	1.45			###	###	###
2005-Aug-26 Fri	1.45	1.45	1.45	1.45			###	###	###
2005-Aug-25 Thu	1.48	1.48	1.48	1.48	0				0.1
2005-Aug-24 Wed	1.43	1.48	1.43	1.48	18,027	26,229	91.7	91.7	0.1
2005-Aug-23 Tue	1.42	1.48	1.42	1.48			94.5	94.5	0.1
2005-Aug-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2005-Aug-19 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Aug-18 Thu	1.49	1.5	1.4	1.5	10,350	###	###	###	0.1
2005-Aug-17 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2005-Aug-16 Tue	1.48	1.49	1.48	1.49	14,984	22,251	72.5	72.5	###
2005-Aug-15 Mon	1.45	1.45	1.45	1.45	5,276	7,650	67.3	67.3	###
2005-Aug-12 Fri	1.45	1.45	1.45	1.45			68.6	68.6	###
2005-Aug-11 Thu	1.41	1.41	1.41	1.41			62.9	62.9	###
2005-Aug-10 Wed	1.41	1.41	1.41	1.41			68.3	68.3	###
2005-Aug-09 Tue	1.43	1.43	1.43	1.43	0				0.1
2005-Aug-08 Mon	1.42	1.43	1.42	1.43			###	###	0.1
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Aug-03 Wed	###	###	###	###			17.7	17.7	0.0
2005-Aug-02 Tue	1.49	1.49	1.49	1.49	0				###
2005-Aug-01 Mon	1.45	1.49	1.45	1.49			90.1	90.1	###
2005-Jul-29 Fri	1.45	1.45	1.41	1.45			###	###	###
2005-Jul-28 Thu	1.46	1.46	1.45	1.45			31.9	31.9	###
2005-Jul-27 Wed	1.48	1.48	1.48	1.48	0				0.1
2005-Jul-26 Tue	1.48	1.48	1.48	1.48			68.1	68.1	0.1
2005-Jul-25 Mon	1.45	1.46	1.45	1.46			###	###	0.1
2005-Jul-22 Fri	1.4	1.4	1.4	1.4			62.9	62.9	###
2005-Jul-21 Thu	1.42	1.42	1.4	1.4			###	###	###
2005-Jul-20 Wed	###	###	1.41	1.41			###	###	###
2005-Jul-19 Tue	1.41	1.41	1.41	1.41	0				###
2005-Jul-18 Mon	1.49	1.49	1.41	1.41			###	###	###
2005-Jul-15 Fri	1.55	1.55	1.53	1.53	12,229	###	21.5	21.5	###
2005-Jul-14 Thu	1.55	1.55	1.52	1.52	22,350	###	###	###	0.1
2005-Jul-13 Wed	1.55	1.57	1.52	1.52	13,271	###	16.0	16.0	0.1
2005-Jul-12 Tue	1.45	1.51	1.45	1.51			92.9	92.9	0.1
2005-Jul-11 Mon	1.44	1.44	1.4	1.42			###	###	###
2005-Jul-08 Fri	1.4	1.4	1.4	1.4	374	523	###	###	###
2005-Jul-07 Thu	1.4	1.4	1.4	1.4	0				###
2005-Jul-06 Wed	1.4	1.4	1.4	1.4	0				###
2005-Jul-05 Tue	1.4	1.4	1.4	1.4			68.3	68.3	###
2005-Jul-04 Mon	1.42	1.42	1.4	1.4			###	###	###
2005-Jul-01 Fri	1.42	1.42	1.42	1.42			61.2	61.2	###
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	1.385	###	1.385	###	7,179	4,971	74.8	74.8	0.0
2005-Jun-28 Tue	###	###	###	###	13,274	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	16,040	0	###	###	0.0
2005-Jun-24 Fri	###	1.42	###	1.42			88.3	88.3	###
2005-Jun-23 Thu	1.4	1.4	1.4	1.4	0				###
2005-Jun-22 Wed	1.385	1.4	1.385	1.4			###	###	###
2005-Jun-21 Tue	###	1.4	###	1.4			###	###	###
2005-Jun-20 Mon	1.4	###	1.4	###			82.0	82.0	0.0
2005-Jun-17 Fri	1.4	1.4	1.4	1.4			###	###	###
2005-Jun-16 Thu	1.41	1.41	1.41	1.41			69.6	69.6	###
2005-Jun-15 Wed	###	1.41	###	1.41			###	###	###
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	4,440	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			18.6	18.6	0.0
2005-Jun-02 Thu	###	###	###	###			26.3	26.3	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	1.345	###	1.345	###			###	###	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	1.28	1.28	1.28	1.28	0				###
2005-May-20 Fri	1.28	1.28	1.28	1.28	0				###
2005-May-19 Thu	###	###	1.28	1.28			###	###	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	21,128	0	###	###	0.0
2005-May-16 Mon	1.29	###	1.29	###	11,844	###	###	###	0.0
2005-May-13 Fri	###	###	1.29	1.29			###	###	0.1
2005-May-12 Thu	###	###	1.29	1.29	25,122	###	###	###	0.1
2005-May-11 Wed	###	###	1.29	###			79.4	79.4	0.0
2005-May-10 Tue	###	###	###	###			88.8	88.8	0.0
2005-May-09 Mon	###	###	1.28	1.28			23.6	23.6	###
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	58,278	0	17.1	17.1	0.0
2005-May-03 Tue	###	###	1.355	1.355	12,840	###	###	###	###
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	2	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	1,122	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.21	1.24	1.21	1.22	16,850	20,641	###	###	0.1
2005-Apr-15 Fri	1.355	###	1.25	###	71,050	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	1.4	1.4	1.4	1.4	0				###
2005-Apr-07 Thu	1.4	1.4	1.4	1.4			###	###	###
2005-Apr-06 Wed	1.4	1.4	1.4	1.4	1,950	###	###	###	###
2005-Apr-05 Tue	###	1.41	###	1.41			###	###	###
2005-Apr-04 Mon	1.43	1.43	1.4	1.4			21.6	21.6	###
2005-Apr-01 Fri	1.43	1.43	1.43	1.43			65.0	65.0	0.1
2005-Mar-31 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2005-Mar-30 Wed	1.44	1.47	1.43	1.43			48.7	48.7	0.1
2005-Mar-29 Tue	1.46	1.5	1.46	1.5			92.3	92.3	0.1
2005-Mar-24 Thu	1.47	1.47	1.47	1.47			77.7	77.7	###
2005-Mar-23 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2005-Mar-22 Tue	1.51	1.51	1.51	1.51	0				0.1
2005-Mar-21 Mon	1.5	1.54	1.5	1.51			###	###	0.1
2005-Mar-18 Fri	1.48	1.48	1.41	1.48	738,740	1,067,479	64.3	64.3	0.1
2005-Mar-17 Thu	1.5	1.5	1.48	1.48			24.2	24.2	0.1
2005-Mar-16 Wed	1.47	1.47	1.47	1.47			70.2	70.2	###
2005-Mar-15 Tue	1.55	1.55	1.46	1.47	24,889	37,457	4.9	4.9	###
2005-Mar-14 Mon	1.58	###	1.55	1.55			17.0	17.0	###
2005-Mar-11 Fri	1.58	###	1.58	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	222	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	3,842	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	1.7	###	###			30.0	30.0	0.0
2005-Mar-01 Tue	###	1.7	###	1.7			###	###	###
2005-Feb-28 Mon	###	###	###	###	12,422	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			30.8	30.8	0.0
2005-Feb-24 Thu	###	###	###	###	16,740	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	1.7	1.75	1.7	1.75			###	###	0.1
2005-Feb-21 Mon	###	###	###	###			73.9	73.9	0.0
2005-Feb-18 Fri	###	###	###	###			19.0	19.0	0.0
2005-Feb-17 Thu	1.75	1.75	###	1.72			###	###	0.1
2005-Feb-16 Wed	1.77	1.79	1.77	1.77			73.6	73.6	###
2005-Feb-15 Tue	1.7	1.8	1.7	1.77			###	###	###
2005-Feb-14 Mon	###	1.72	1.57	###	42,750	70,323	###	###	0.0
2005-Feb-11 Fri	1.42	1.89	1.42	1.45			###	###	###
2005-Feb-10 Thu	1.4	1.41	1.4	1.41			###	###	###
2005-Feb-09 Wed	###	###	###	###	3,675	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			77.2	77.2	0.0
2005-Feb-07 Mon	###	###	###	###	75,750	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	5,453	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	7,047	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	7,922	0	30.5	30.5	0.0
2005-Feb-01 Tue	###	###	###	###			81.5	81.5	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###	1,240	0	70.0	70.0	0.0
2005-Jan-27 Thu	1.26	1.26	1.26	1.26			###	###	###
2005-Jan-25 Tue	1.26	1.26	1.26	1.26			72.2	72.2	###
2005-Jan-24 Mon	1.28	1.28	1.28	1.28	0				###
2005-Jan-21 Fri	1.28	1.28	1.28	1.28			67.7	67.7	###
2005-Jan-20 Thu	1.25	1.25	1.25	1.25			72.4	72.4	###
2005-Jan-19 Wed	1.25	1.25	1.25	1.25	0				###
2005-Jan-18 Tue	1.27	1.27	1.25	1.25	15,557	###	###	###	###
2005-Jan-17 Mon	###	###	1.27	1.27			###	###	###
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	1.25	1.25			###	###	###
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			14.3	14.3	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	1.29	###	1.26	###			###	###	0.0
2005-Jan-04 Tue	1.25	1.25	1.25	1.25			###	###	###
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	10,350	0	12.8	12.8	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			8.5	8.5	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	1.2	1.2	###	###			6.6	6.6	0.0
2004-Dec-20 Mon	1.2	1.2	###	###			1.9	1.9	0.0
2004-Dec-17 Fri	1.2	1.2	1.2	1.2			65.2	65.2	0.1
2004-Dec-16 Thu	1.21	1.22	1.2	1.2			###	###	0.1
2004-Dec-15 Wed	###	1.2	###	1.2			95.3	95.3	0.1
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	2,025	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	42,120	0	26.5	26.5	0.0
2004-Dec-01 Wed	###	###	###	###	187,475	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	42,381	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	16,350	0	26.6	26.6	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	17,950	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	27,750	0	90.5	90.5	0.0
2004-Nov-15 Mon	###	###	###	###			6.1	6.1	0.0
2004-Nov-12 Fri	###	1.2	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	162,076	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	65,426	0	95.1	95.1	0.0
2004-Nov-09 Tue	0.85	0.85	0.84	0.84			23.9	23.9	###
2004-Nov-08 Mon	0.85	0.85	0.85	0.85			###	###	###
2004-Nov-05 Fri	0.89	0.89	0.89	0.89			###	###	###
2004-Nov-04 Thu	0.86	0.89	0.85	0.85			22.4	22.4	###
2004-Nov-03 Wed	0.86	0.86	0.86	0.86			66.4	66.4	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 02:54:01 thru 2026-03-28 02:54:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000