(WCP) WCP RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-15 08:16:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WCP) WCP RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for WCP Limits

Company Details for (WCP) WCP RESOURCES LIMITED

Listing Code	WCP
Listing Name	WCP RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	WCP RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WCP1

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for WCP .. Tuesday 22nd August 2017

WCP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	10,089,924	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WCP Bottom

End of day Prices (full format),

2400 Days for (WCP) WCP RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2008-Jan-25 Fri	###	###	###	###	186,352	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	1,072,445	0	###	###	0.0
2008-Jan-21 Mon	0.125	0.125	###	###			4.0	4.0	0.0
2008-Jan-18 Fri	###	0.125	###	###			97.0	97.0	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	408,451	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	311,056	0	80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	472,359	0	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			8.7	8.7	0.0
2008-Jan-02 Wed	###	###	###	###	137,750	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	235,188	0	66.2	66.2	0.0
2007-Dec-24 Mon	0.125	###	0.125	###	405,720	25,357	90.3	90.3	0.0
2007-Dec-21 Fri	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-Dec-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-18 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-17 Mon	0.125	###	0.125	0.125			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	0.125	0.125			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	1,176,753	0	###	###	0.0
2007-Dec-11 Tue	0.145	0.145	###	###			###	###	0.0
2007-Dec-10 Mon	0.145	0.145	###	0.145			###	###	###
2007-Dec-07 Fri	###	0.145	###	0.145	428,289	31,050	###	###	###
2007-Dec-06 Thu	0.145	0.145	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.155	###	0.145			###	###	###
2007-Dec-04 Tue	###	###	###	###			92.0	92.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	1,319,377	0	###	###	0.0
2007-Nov-29 Thu	###	###	0.125	0.125	496,973	###	12.1	12.1	0.0
2007-Nov-28 Wed	###	###	###	###			13.8	13.8	0.0
2007-Nov-27 Tue	###	###	0.125	###			90.6	90.6	0.0
2007-Nov-26 Mon	###	###	###	###			11.1	11.1	0.0
2007-Nov-23 Fri	###	###	0.125	###	1,313,526	###	###	###	0.0
2007-Nov-22 Thu	###	###	0.125	###			15.4	15.4	0.0
2007-Nov-21 Wed	###	###	###	###	7,584,550	0	93.0	93.0	0.0
2007-Nov-20 Tue	###	0.125	###	0.125			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	322,374	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	132,588	0	4.7	4.7	0.0
2007-Nov-05 Mon	###	###	###	###	154,421	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			5.2	5.2	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			7.2	7.2	0.0
2007-Oct-29 Mon	###	###	###	###			92.6	92.6	0.0
2007-Oct-26 Fri	###	###	###	###			92.9	92.9	0.0
2007-Oct-25 Thu	###	###	###	###	1,589,352	0	89.5	89.5	0.0
2007-Oct-24 Wed	###	###	###	###			90.4	90.4	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			31.1	31.1	0.0
2007-Oct-19 Fri	###	###	###	###			11.6	11.6	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	270,182	0	8.8	8.8	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			6.7	6.7	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	419,879	0	4.9	4.9	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	3,809,358	0	3.7	3.7	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	322,444	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			71.2	71.2	0.0
2007-Sep-25 Tue	###	###	###	###			12.6	12.6	0.0
2007-Sep-24 Mon	###	###	###	###	390,673	0	2.7	2.7	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			8.3	8.3	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	150,959	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###	515,770	0	9.5	9.5	0.0
2007-Sep-11 Tue	###	###	###	###	37,620	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###	140,350	0	8.8	8.8	0.0
2007-Sep-07 Fri	###	###	###	###			1.0	1.0	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	1,068,988	0	97.6	97.6	0.0
2007-Sep-04 Tue	###	###	###	###			27.4	27.4	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###	172,380	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			90.9	90.9	0.0
2007-Aug-28 Tue	###	###	###	###			12.5	12.5	0.0
2007-Aug-27 Mon	###	###	###	###			70.5	70.5	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			12.0	12.0	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	2,553,778	0	95.9	95.9	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	720,949	0	5.6	5.6	0.0
2007-Aug-13 Mon	###	###	###	###	70,350	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	636,958	0	0.3	0.3	0.0
2007-Aug-09 Thu	0.125	###	###	###	339,825	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	424,385	0	###	###	0.0
2007-Aug-07 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Aug-06 Mon	0.125	0.125	###	###			21.5	21.5	0.0
2007-Aug-03 Fri	###	###	###	###	551,426	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			19.9	19.9	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	0.145	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	0.145	1,888,080	0	###	###	###
2007-Jul-26 Thu	###	###	0.155	0.155			###	###	###
2007-Jul-25 Wed	###	###	###	###			89.1	89.1	0.0
2007-Jul-24 Tue	###	###	###	###			12.7	12.7	0.0
2007-Jul-23 Mon	###	###	###	###	1,443,479	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0.155	0.155	0.155	0.155			63.5	63.5	###
2007-Jul-18 Wed	0.155	0.155	###	###			###	###	0.0
2007-Jul-17 Tue	0.155	###	###	0.155			67.9	67.9	###
2007-Jul-16 Mon	0.155	0.155	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	0.155			###	###	###
2007-Jul-12 Thu	###	###	0.155	0.155			3.4	3.4	###
2007-Jul-11 Wed	###	###	###	###			99.2	99.2	0.0
2007-Jul-10 Tue	0.145	0.145	###	###			###	###	0.0
2007-Jul-09 Mon	0.145	0.145	###	###			###	###	0.0
2007-Jul-06 Fri	0.145	###	0.145	0.145	690,959	###	###	###	###
2007-Jul-05 Thu	###	0.155	###	0.145	2,566,644	###	###	###	###
2007-Jul-04 Wed	###	0.145	###	###	693,489	50,277	13.8	13.8	0.0
2007-Jul-03 Tue	###	###	###	###	2,919,087	0	###	###	0.0
2007-Jul-02 Mon	###	0.145	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			85.9	85.9	0.0
2007-Jun-28 Thu	###	###	###	###			10.3	10.3	0.0
2007-Jun-27 Wed	###	###	0.125	###			###	###	0.0
2007-Jun-26 Tue	###	###	0.125	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	0.185	0.185	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	0.155	###			98.9	98.9	0.0
2007-Jun-20 Wed	###	###	0.155	###	781,048	###	###	###	0.0
2007-Jun-19 Tue	###	###	0.155	###	416,425	32,272	6.9	6.9	0.0
2007-Jun-18 Mon	###	0.175	0.145	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	0.175	###	###	432,943	37,882	86.7	86.7	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	0.155	0.155			4.0	4.0	###
2007-Jun-12 Tue	###	###	###	###	291,850	0	15.9	15.9	0.0
2007-Jun-08 Fri	###	0.175	###	###			87.0	87.0	0.0
2007-Jun-07 Thu	###	###	0.175	0.175			###	###	0.0
2007-Jun-06 Wed	0.175	###	###	###	348,284	0	97.1	97.1	0.0
2007-Jun-05 Tue	0.175	###	0.175	0.175			68.9	68.9	0.0
2007-Jun-04 Mon	###	0.185	0.175	0.175	304,784	###	15.9	15.9	0.0
2007-Jun-01 Fri	0.175	###	###	0.175			62.7	62.7	0.0
2007-May-31 Thu	0.175	0.175	###	###			3.4	3.4	0.0
2007-May-30 Wed	###	###	0.175	0.175			18.3	18.3	0.0
2007-May-29 Tue	###	###	0.175	0.175			###	###	0.0
2007-May-28 Mon	###	###	###	###			2.9	2.9	0.0
2007-May-25 Fri	###	0.2	0.185	###			85.9	85.9	0.0
2007-May-24 Thu	0.2	###	###	###	226,473	0	###	###	0.0
2007-May-23 Wed	###	###	###	0.2			###	###	0.0
2007-May-22 Tue	0.185	0.2	0.185	###	579,549	###	87.1	87.1	0.0
2007-May-21 Mon	0.185	0.185	###	0.185	747,251	69,120	###	###	###
2007-May-18 Fri	###	###	###	0.185			6.3	6.3	###
2007-May-17 Thu	0.2	0.2	###	###			###	###	0.0
2007-May-16 Wed	0.2	###	###	0.2			###	###	0.0
2007-May-15 Tue	###	###	###	###	1,429,585	0	2.3	2.3	0.0
2007-May-14 Mon	0.25	0.25	###	###			###	###	0.0
2007-May-11 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2007-May-10 Thu	0.26	###	0.245	0.26	747,570	91,577	###	###	0.0
2007-May-09 Wed	0.27	0.27	0.245	###	874,223	###	###	###	0.0
2007-May-08 Tue	0.27	0.275	###	###	668,149	91,870	24.0	24.0	0.0
2007-May-07 Mon	0.27	0.28	0.27	0.275			81.3	81.3	###
2007-May-04 Fri	0.28	0.28	0.27	0.27			8.5	8.5	###
2007-May-03 Thu	0.28	0.285	0.27	0.275	895,380	###	17.3	17.3	###
2007-May-02 Wed	0.28	###	###	0.275			17.3	17.3	###
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.25	0.275	0.245	0.275	1,205,456	###	98.7	98.7	###
2007-Apr-26 Thu	0.25	0.255	0.245	0.245			###	###	0.0
2007-Apr-24 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2007-Apr-23 Mon	0.26	###	0.245	0.25			11.5	11.5	0.0
2007-Apr-20 Fri	0.25	0.26	0.245	0.245			16.8	16.8	0.0
2007-Apr-19 Thu	0.255	0.255	0.245	0.25	1,257,920	314,480	28.2	28.2	0.0
2007-Apr-18 Wed	0.24	###	0.24	0.24			64.9	64.9	0.0
2007-Apr-17 Tue	0.22	0.23	###	0.23	3,579,147	###	###	###	###
2007-Apr-16 Mon	0.21	0.21	0.2	0.2			6.8	6.8	0.0
2007-Apr-13 Fri	0.2	###	###	0.2	432,626	0	###	###	0.0
2007-Apr-12 Thu	0.2	0.2	###	###	139,243	13,924	###	###	0.0
2007-Apr-11 Wed	0.21	0.21	0.2	0.2	582,680	119,449	###	###	0.0
2007-Apr-10 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2007-Apr-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Apr-04 Wed	0.2	0.2	0.2	0.2			62.8	62.8	0.0
2007-Apr-03 Tue	0.2	0.21	0.2	0.21	117,850	24,159	###	###	###
2007-Apr-02 Mon	0.2	0.2	0.2	0.2	126,875	25,375	74.5	74.5	0.0
2007-Mar-30 Fri	0.2	###	0.2	0.2			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	0.2			12.9	12.9	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.21	###	###	###	165,275	0	14.9	14.9	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.21	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	0.21			###	###	###
2007-Mar-21 Wed	0.21	0.23	###	###	1,533,449	176,346	###	###	0.0
2007-Mar-20 Tue	###	###	0.2	0.2			16.3	16.3	0.0
2007-Mar-19 Mon	0.2	0.2	###	0.2	172,250	17,225	68.1	68.1	0.0
2007-Mar-16 Fri	###	0.2	###	0.2			98.5	98.5	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-12 Mon	###	0.2	###	0.2			93.9	93.9	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	0.185			###	###	###
2007-Mar-07 Wed	###	0.175	###	0.175	68,875	6,026	###	###	0.0
2007-Mar-06 Tue	0.175	###	###	0.175			###	###	0.0
2007-Mar-05 Mon	0.175	0.175	0.175	0.175			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	0.175	0.175	12,055	1,054	15.2	15.2	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	0.2	###	0.2			97.2	97.2	0.0
2007-Feb-27 Tue	###	###	###	###			6.2	6.2	0.0
2007-Feb-26 Mon	0.2	0.2	###	###	153,581	15,358	###	###	0.0
2007-Feb-23 Fri	0.2	0.2	###	###			5.6	5.6	0.0
2007-Feb-22 Thu	0.21	0.21	###	0.2			6.1	6.1	0.0
2007-Feb-21 Wed	###	###	0.21	0.21	520,541	54,656	###	###	###
2007-Feb-20 Tue	###	###	###	0.21	437,143	0	###	###	###
2007-Feb-19 Mon	###	###	0.2	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.2	0.2	###	###			###	###	0.0
2007-Feb-15 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2007-Feb-14 Wed	0.21	###	###	###			84.2	84.2	0.0
2007-Feb-13 Tue	0.22	0.22	###	0.21			6.6	6.6	###
2007-Feb-12 Mon	0.22	0.22	###	###			18.5	18.5	0.0
2007-Feb-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-Feb-08 Thu	0.22	0.23	###	0.22			66.4	66.4	0.0
2007-Feb-07 Wed	0.22	0.23	0.22	0.225			86.1	86.1	###
2007-Feb-06 Tue	0.21	0.22	0.21	0.22			94.5	94.5	0.0
2007-Feb-05 Mon	###	###	###	0.21	234,847	0	###	###	###
2007-Feb-02 Fri	0.21	0.225	0.21	0.22	528,227	114,889	###	###	0.0
2007-Feb-01 Thu	###	0.23	###	0.23			95.9	95.9	###
2007-Jan-31 Wed	0.2	###	0.2	###	374,188	###	###	###	0.0
2007-Jan-30 Tue	0.23	0.23	###	0.2	1,093,986	###	###	###	0.0
2007-Jan-29 Mon	0.23	0.24	###	###			3.7	3.7	0.0
2007-Jan-25 Thu	###	0.26	###	0.22	5,567,526	723,778	2.6	2.6	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	152,440	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	0.145			0.3	0.3	###
2007-Jan-15 Mon	###	###	###	###			3.9	3.9	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	0.175	###	157,784	###	7.8	7.8	0.0
2007-Jan-05 Fri	0.185	###	0.185	###	414,145	###	87.8	87.8	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	0.185	0.185			###	###	###
2006-Dec-22 Fri	0.185	###	0.185	###			###	###	0.0
2006-Dec-21 Thu	0.185	0.185	###	0.185			###	###	###
2006-Dec-20 Wed	###	0.2	###	###			87.8	87.8	0.0
2006-Dec-19 Tue	0.185	0.185	###	0.185			70.7	70.7	###
2006-Dec-18 Mon	0.185	0.185	0.185	0.185	327,550	###	66.3	66.3	###
2006-Dec-15 Fri	0.185	0.185	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Dec-12 Tue	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	0.2	###	0.2			87.9	87.9	0.0
2006-Dec-06 Wed	###	###	0.2	0.2			###	###	0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			9.4	9.4	0.0
2006-Nov-21 Tue	###	###	###	###			4.6	4.6	0.0
2006-Nov-20 Mon	###	###	###	###	192,323	0	###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	15,140	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	640,146	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	263,870	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	448,023	0	93.1	93.1	0.0
2006-Nov-07 Tue	###	###	###	###	177,480	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			73.8	73.8	0.0
2006-Nov-03 Fri	###	###	###	###			24.8	24.8	0.0
2006-Nov-02 Thu	###	###	###	###	337,574	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	640,523	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			5.8	5.8	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	0.088	###			###	###	0.0
2006-Oct-13 Fri	###	###	0.083	0.083			###	###	0.0
2006-Oct-12 Thu	0.086	###	0.081	0.082	800,556	32,422	###	###	0.0
2006-Oct-11 Wed	###	###	0.075	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			93.6	93.6	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	288,588	0	71.5	71.5	0.0
2006-Sep-25 Mon	0.074	0.074	###	###			0.2	0.2	0.0
2006-Sep-22 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.075	0.075	0.074	0.075			###	###	0.0
2006-Sep-19 Tue	0.075	0.075	0.075	0.075			72.4	72.4	0.0
2006-Sep-18 Mon	0.075	0.075	0.075	0.075			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.088	0.088	0.088	0.088			###	###	###
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	0.085			###	###	###
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.075	0.075	0.075	0.075			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.075	0.075	0.075	0.075	66,750	###	###	###	0.0
2006-Aug-29 Tue	0.072	0.072	###	###			###	###	0.0
2006-Aug-28 Mon	0.072	0.072	0.072	0.072			73.1	73.1	0.0
2006-Aug-25 Fri	0.082	0.082	###	0.072	1,327,250	###	###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.085	0.085	0.085	0.085			###	###	###
2006-Aug-18 Fri	0.085	0.085	0.082	0.085			66.0	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.081	0.081	0.081	0.081	52,743	4,272	###	###	0.0
2006-Aug-15 Tue	###	###	0.085	0.085			6.6	6.6	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			96.6	96.6	0.0
2006-Aug-08 Tue	###	###	###	###			2.9	2.9	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	145,578	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	279,140	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###	5,556	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	208,956	0	81.6	81.6	0.0
2006-Jul-27 Thu	###	###	###	###	71,044	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	20,956	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	90,244	0	99.4	99.4	0.0
2006-Jul-24 Mon	0.082	0.082	###	###	484,756	19,874	###	###	0.0
2006-Jul-21 Fri	0.087	0.087	0.087	0.087			72.6	72.6	###
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###	112,485	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	433,459	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			0.1	0.1	0.0
2006-Jul-12 Wed	###	###	###	###	869,379	0	99.4	99.4	0.0
2006-Jul-11 Tue	0.088	0.088	0.085	0.088			72.4	72.4	###
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0.079	###	0.077	###			###	###	0.0
2006-Jul-06 Thu	0.076	###	0.075	###			###	###	0.0
2006-Jul-05 Wed	0.075	###	0.075	###			95.1	95.1	0.0
2006-Jul-04 Tue	###	0.075	###	0.075	315,551	###	###	###	0.0
2006-Jul-03 Mon	###	###	###	###	129,258	0	96.4	96.4	0.0
2006-Jun-30 Fri	0.055	0.055	0.055	0.055			62.0	62.0	###
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.051	0.051	0.051	0.051			###	###	###
2006-Jun-23 Fri	###	###	###	###	341,252	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	0.054	###	0.053			###	###	###
2006-Jun-21 Wed	0.052	0.053	0.045	###			###	###	0.0
2006-Jun-20 Tue	###	###	0.051	0.051	5,742	146	###	###	###
2006-Jun-19 Mon	0.055	0.055	0.055	0.055			###	###	###
2006-Jun-16 Fri	0.055	###	0.055	0.055	318,758	###	###	###	###
2006-Jun-15 Thu	0.054	0.055	0.054	0.055			75.2	75.2	###
2006-Jun-14 Wed	###	###	0.055	0.055	160,378	###	4.6	4.6	###
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.055	###	0.055	###			98.1	98.1	0.0
2006-Jun-06 Tue	0.055	0.055	0.055	0.055	191,786	10,548	76.0	76.0	###
2006-Jun-05 Mon	0.058	0.058	0.055	0.058			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0.055	0.055	0.055	0.055			68.1	68.1	###
2006-May-31 Wed	0.052	0.053	0.052	0.053			83.6	83.6	###
2006-May-30 Tue	###	###	0.051	0.051			0.4	0.4	###
2006-May-29 Mon	###	###	###	###	661,983	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			8.3	8.3	0.0
2006-May-25 Thu	###	###	###	###	517,073	0	98.2	98.2	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	292,927	0	11.6	11.6	0.0
2006-May-22 Mon	0.077	0.077	###	###	650,973	###	###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2006-May-17 Wed	###	###	0.075	0.076			###	###	0.0
2006-May-16 Tue	0.076	0.089	0.076	###			96.7	96.7	0.0
2006-May-15 Mon	0.086	0.086	0.075	0.075			0.6	0.6	0.0
2006-May-12 Fri	0.073	0.089	###	0.089			99.9	99.9	###
2006-May-11 Thu	0.076	0.076	###	0.073			###	###	0.0
2006-May-10 Wed	0.075	###	0.075	###			###	###	0.0
2006-May-09 Tue	0.073	###	0.073	0.075			###	###	0.0
2006-May-08 Mon	0.085	0.085	0.085	0.085			65.0	65.0	###
2006-May-05 Fri	0.084	0.085	###	0.085			69.7	69.7	###
2006-May-04 Thu	###	###	###	0.083			2.4	2.4	0.0
2006-May-03 Wed	0.081	###	0.081	###	847,825	###	###	###	0.0
2006-May-02 Tue	0.081	0.085	###	0.085			###	###	###
2006-May-01 Mon	###	###	###	###	260,723	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	1,234,789	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			6.6	6.6	0.0
2006-Apr-24 Mon	###	###	###	###			0.1	0.1	0.0
2006-Apr-21 Fri	###	###	###	###			0.1	0.1	0.0
2006-Apr-20 Thu	0.155	0.155	###	###			###	###	0.0
2006-Apr-19 Wed	0.155	0.155	###	0.155	699,571	###	###	###	###
2006-Apr-18 Tue	0.155	0.155	###	0.155	338,270	###	64.5	64.5	###
2006-Apr-13 Thu	###	###	###	0.155			11.4	11.4	###
2006-Apr-11 Tue	###	###	###	0.155			99.3	99.3	###
2006-Apr-10 Mon	0.125	###	0.125	###	915,823	###	92.9	92.9	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	794,777	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			2.7	2.7	0.0
2006-Mar-31 Fri	###	###	###	###			91.3	91.3	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	0.089	0.089	1,203,086	###	###	###	###
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0.075	###	0.075	0.088			###	###	###
2006-Mar-24 Fri	0.058	0.072	0.058	0.072	240,044	###	99.9	99.9	0.0
2006-Mar-23 Thu	0.053	0.055	0.052	0.055	815,076	###	###	###	###
2006-Mar-22 Wed	0.052	0.052	0.052	0.052	8,888	###	###	###	###
2006-Mar-21 Tue	0.051	0.053	0.051	0.052			###	###	###
2006-Mar-20 Mon	###	###	###	###	2,249	0	67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0.049	0.049	0.048	0.049			###	###	###
2006-Mar-15 Wed	###	###	0.049	0.049			###	###	###
2006-Mar-14 Tue	0.051	0.051	0.049	0.049	593,957	###	###	###	###
2006-Mar-13 Mon	0.051	0.051	0.051	0.051			###	###	###
2006-Mar-10 Fri	0.049	###	0.049	###			###	###	0.0
2006-Mar-09 Thu	0.048	0.048	0.048	0.048	67,371	###	63.7	63.7	###
2006-Mar-08 Wed	###	###	###	###	982,629	0	###	###	0.0
2006-Mar-07 Tue	###	###	0.049	###	928,371	22,745	68.1	68.1	0.0
2006-Mar-06 Mon	0.056	0.056	0.049	0.049	332,759	###	0.8	0.8	###
2006-Mar-03 Fri	0.045	0.055	0.045	0.055			99.8	99.8	###
2006-Mar-02 Thu	0.043	0.044	0.043	0.044			###	###	###
2006-Mar-01 Wed	###	0.042	###	0.042			95.0	95.0	###
2006-Feb-28 Tue	###	0.041	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.042	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			99.5	99.5	0.0
2006-Feb-23 Thu	###	###	###	###			95.8	95.8	0.0
2006-Feb-22 Wed	0.025	0.027	0.025	0.027	802,771	20,872	97.4	97.4	###
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.023	0.024	0.023	0.024			92.4	92.4	###
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-15 Wed	0.021	0.022	0.021	0.022			94.9	94.9	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	0.021	###	0.021			###	###	###
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###			4.3	4.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			95.3	95.3	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###	57,922	0	###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###	13,547	0	###	###	0.0
2005-Dec-02 Fri	0.022	0.022	0.022	0.022			71.5	71.5	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.022	0.022	###	###			1.6	1.6	0.0
2005-Nov-09 Wed	0.022	0.022	0.022	0.022			73.4	73.4	###
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.023	0.023	0.023	0.023			63.8	63.8	###
2005-Oct-28 Fri	0.023	0.023	0.023	0.023			72.4	72.4	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.022	0.022	0.022	0.022	22,488	###	69.2	69.2	###
2005-Oct-24 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0.023	0.023	0.023	0.023	22,488	###	###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.023	0.023	0.023	0.023	52,771	###	73.6	73.6	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.023	0.023	0.023	0.023			65.0	65.0	###
2005-Oct-11 Tue	0.023	0.023	0.023	0.023	197,229	###	72.7	72.7	###
2005-Oct-10 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Oct-07 Fri	0.022	0.023	0.022	0.023	202,771	###	###	###	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.021	0.021	0.021	0.021			67.7	67.7	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Sep-27 Tue	0.021	0.021	0.021	0.021			70.7	70.7	###
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0.021	0.021	0.021	0.021			66.1	66.1	###
2005-Sep-22 Thu	0.021	0.021	0.021	0.021			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	0.021	###	###			###	###	0.0
2005-Aug-30 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-29 Mon	0.021	0.021	0.021	0.021			78.8	78.8	###
2005-Aug-26 Fri	0.021	0.021	0.021	0.021	0				###
2005-Aug-25 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-24 Wed	0.021	0.021	0.021	0.021	95,050	###	###	###	###
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	62,650	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	25,386	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	34,756	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	202,150	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	204,840	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			0.4	0.4	0.0
2005-May-26 Thu	###	###	###	###			2.0	2.0	0.0
2005-May-25 Wed	###	###	###	###	604,942	0	###	###	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:16:26 thru 2024-05-15 20:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000