(WEB) WEBJET LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for WEB    Limits Next Section


Company Details for (WEB) WEBJET LIMITED

Listing Code WEB
Listing Name WEBJET LIMITED
GICS Sector Consumer Services
ISIN Name WEBJET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEB7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WEB .. Friday 10th November 2023

WEB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 83 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WEB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (WEB) WEBJET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2014-Aug-06 Wed ### 2.955 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon 2.85 ### 2.85 ### 133,028 ### 90.7 90.7 0.0
2014-Aug-01 Fri ### ### 2.88 2.88 84,682 121,942 ### ### 0.2
2014-Jul-31 Thu ### ### ### ### 70,550 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 76.5 76.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 173,544 0 78.0 78.0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 14.9 14.9 0.0
2014-Jul-22 Tue ### 3 ### ### 768,076 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 2.89 ### 271,082 ### ### ### 0.0
2014-Jul-17 Thu ### 2.985 2.88 ### 306,827 899,770 ### ### 0.0
2014-Jul-16 Wed 2.77 ### 2.77 ### 728,756 1,009,327 93.9 93.9 0.0
2014-Jul-15 Tue ### 2.79 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 30.8 30.8 0.0
2014-Jul-11 Fri 2.7 2.71 ### ### 130,040 ### 14.2 14.2 0.0
2014-Jul-10 Thu ### 2.71 ### 2.7 77.3 77.3 0.2
2014-Jul-09 Wed ### ### ### ### 462,588 0 2.5 2.5 0.0
2014-Jul-08 Tue 2.71 ### ### ### 498,281 0 96.7 96.7 0.0
2014-Jul-07 Mon 2.57 2.7 2.57 ### ### ### 0.0
2014-Jul-04 Fri 2.47 2.53 2.44 2.53 84.2 84.2 ###
2014-Jul-03 Thu 2.41 2.49 2.41 2.47 39,853 ### ### ### ###
2014-Jul-02 Wed 2.45 2.47 2.41 2.41 78,440 ### ### ### 0.2
2014-Jul-01 Tue 2.43 2.5 2.43 2.47 ### ### ###
2014-Jun-30 Mon ### 2.45 ### 2.42 ### ### 0.2
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 2.28 ### 272,344 310,472 64.3 64.3 0.0
2014-Jun-25 Wed ### ### 2.28 2.29 201,644 229,874 13.4 13.4 ###
2014-Jun-24 Tue ### ### ### ### 78,876 0 ### ### 0.0
2014-Jun-23 Mon 2.42 2.42 ### ### 82,654 ### 12.4 12.4 0.0
2014-Jun-20 Fri ### 2.42 ### ### ### ### 0.0
2014-Jun-19 Thu ### 2.4 ### ### 232,686 279,223 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 2.44 ### 2.4 73.6 73.6 ###
2014-Jun-16 Mon 2.43 2.43 ### 2.4 ### ### ###
2014-Jun-13 Fri 2.45 2.45 ### 2.4 188,882 231,380 ### ### ###
2014-Jun-12 Thu 2.48 2.52 2.46 2.5 ### ### 0.2
2014-Jun-11 Wed 2.54 2.54 2.47 2.49 ### ### 0.2
2014-Jun-10 Tue 2.52 2.55 2.51 2.54 94,141 238,176 81.4 81.4 ###
2014-Jun-06 Fri 2.46 2.545 2.46 2.51 201,423 ### ### ### ###
2014-Jun-05 Thu 2.5 2.53 2.47 2.47 132,752 331,880 ### ### ###
2014-Jun-04 Wed 2.47 2.54 2.46 2.5 82,426 ### ### ### 0.2
2014-Jun-03 Tue 2.55 2.55 2.46 2.47 ### ### ###
2014-Jun-02 Mon 2.47 2.58 2.46 2.52 199,049 ### 86.7 86.7 ###
2014-May-30 Fri ### ### 2.47 2.47 ### ### ###
2014-May-29 Thu 2.42 ### 2.41 ### 385,920 ### 96.8 96.8 0.0
2014-May-28 Wed ### 2.42 ### ### 344,772 417,174 ### ### 0.0
2014-May-27 Tue ### ### 2.29 2.29 27.5 27.5 ###
2014-May-26 Mon 2.25 ### 2.22 2.28 ### ### 0.2
2014-May-23 Fri ### ### 2.23 2.25 415,476 463,255 13.0 13.0 ###
2014-May-22 Thu ### ### 2.29 ### 298,882 ### 23.5 23.5 0.0
2014-May-21 Wed ### ### 2.27 2.27 ### ### 0.2
2014-May-20 Tue ### 2.4 ### ### 533,354 640,024 ### ### 0.0
2014-May-19 Mon 2.4 2.5 ### ### 913,180 1,141,475 28.2 28.2 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 2.42 2.43 ### ### 11.9 11.9 0.0
2014-May-14 Wed 2.5 2.5 2.44 2.45 ### ### 0.2
2014-May-13 Tue 2.55 2.57 2.49 2.5 16.7 16.7 0.2
2014-May-12 Mon ### ### 2.51 2.54 267,952 336,279 ### ### ###
2014-May-09 Fri ### ### 2.58 ### 59,153 ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 72,572 0 86.4 86.4 0.0
2014-May-07 Wed ### ### 2.58 2.59 82,027 ### 13.0 13.0 0.2
2014-May-06 Tue ### 2.685 ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.74 2.74 ### ### 68,756 ### ### ### 0.0
2014-May-02 Fri 2.76 2.78 2.72 2.72 210,971 580,170 ### ### 0.2
2014-May-01 Thu 2.76 2.77 2.75 2.76 81.8 81.8 0.2
2014-Apr-30 Wed 2.75 2.77 2.73 2.75 129,055 ### 73.0 73.0 ###
2014-Apr-29 Tue 2.74 2.77 2.72 2.75 ### ### ###
2014-Apr-28 Mon 2.72 2.74 ### 2.72 76.3 76.3 0.2
2014-Apr-24 Thu 2.7 2.75 2.7 2.71 71.2 71.2 ###
2014-Apr-23 Wed 2.71 2.73 2.7 2.72 73.0 73.0 0.2
2014-Apr-22 Tue 2.73 2.76 ### 2.72 ### ### 0.2
2014-Apr-17 Thu 2.7 2.74 2.7 2.73 90,878 247,188 82.2 82.2 ###
2014-Apr-16 Wed 2.7 2.75 2.7 2.75 ### ### ###
2014-Apr-15 Tue 2.77 2.78 2.7 2.73 19.4 19.4 ###
2014-Apr-14 Mon 2.77 2.78 2.75 2.75 170,270 ### 34.2 34.2 ###
2014-Apr-11 Fri 2.75 2.8 2.74 2.8 159,323 441,324 ### ### 0.2
2014-Apr-10 Thu 2.78 2.78 2.75 2.76 53,484 147,883 24.8 24.8 0.2
2014-Apr-09 Wed 2.75 2.78 2.75 2.76 80,287 ### 70.7 70.7 0.2
2014-Apr-08 Tue 2.78 2.78 2.75 2.75 94,748 261,978 ### ### ###
2014-Apr-07 Mon 2.75 2.77 2.73 2.75 ### ### ###
2014-Apr-04 Fri 2.73 2.75 2.72 2.73 70.5 70.5 ###
2014-Apr-03 Thu 2.75 2.75 2.72 2.73 114,429 ### ### ### ###
2014-Apr-02 Wed 2.72 2.76 2.72 2.75 75,349 206,456 ### ### ###
2014-Apr-01 Tue 2.75 2.76 2.7 2.72 ### ### 0.2
2014-Mar-31 Mon ### 2.77 ### 2.75 ### ### ###
2014-Mar-28 Fri ### ### ### ### 70.6 70.6 0.0
2014-Mar-27 Thu ### 2.7 ### ### 196,985 265,929 ### ### 0.0
2014-Mar-26 Wed ### 2.71 ### ### 110,546 149,789 ### ### 0.0
2014-Mar-25 Tue 2.79 2.79 ### ### 89,952 125,483 ### ### 0.0
2014-Mar-24 Mon ### 2.75 ### 2.75 118,659 163,156 89.0 89.0 ###
2014-Mar-21 Fri 2.79 2.8 ### ### 347,754 486,855 6.6 6.6 0.0
2014-Mar-20 Thu 2.79 2.82 2.75 2.8 81.5 81.5 0.2
2014-Mar-19 Wed 2.81 2.84 ### 2.74 ### ### 0.2
2014-Mar-18 Tue 2.81 2.85 2.8 2.82 76.9 76.9 ###
2014-Mar-17 Mon 2.85 2.85 2.74 2.79 147,749 412,958 ### ### ###
2014-Mar-14 Fri ### ### 2.83 2.86 ### ### 0.2
2014-Mar-13 Thu 2.89 ### 2.88 ### 128,658 ### 72.9 72.9 0.0
2014-Mar-12 Wed ### 2.925 2.82 2.86 ### ### 0.2
2014-Mar-11 Tue ### ### 2.87 ### 198,777 285,244 ### ### 0.0
2014-Mar-10 Mon 2.89 ### 2.87 ### 206,289 296,024 ### ### 0.0
2014-Mar-07 Fri ### ### 2.86 ### 137,546 ### 17.2 17.2 0.0
2014-Mar-06 Thu 2.88 ### 2.87 ### 212,373 304,755 ### ### 0.0
2014-Mar-05 Wed 3 ### 2.86 2.89 8.3 8.3 ###
2014-Mar-04 Tue ### ### ### 3 19.0 19.0 0.2
2014-Mar-03 Mon ### ### 3 ### 27.9 27.9 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 3.2 ### ### 21.2 21.2 0.0
2014-Feb-25 Tue ### 3.2 ### ### 164,857 263,771 ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 175,646 0 76.5 76.5 0.0
2014-Feb-21 Fri ### ### ### ### 261,986 0 78.9 78.9 0.0
2014-Feb-20 Thu ### ### ### ### 76.5 76.5 0.0
2014-Feb-19 Wed ### ### 3 ### 23.6 23.6 0.0
2014-Feb-18 Tue 3 ### ### ### 269,284 0 84.9 84.9 0.0
2014-Feb-17 Mon ### ### ### ### 244,127 0 16.1 16.1 0.0
2014-Feb-14 Fri ### ### ### ### 12.4 12.4 0.0
2014-Feb-13 Thu ### 3.22 ### ### 1,571,452 ### 91.1 91.1 0.0
2014-Feb-12 Wed 2.58 2.58 2.49 2.5 ### ### 0.2
2014-Feb-11 Tue 2.59 ### 2.55 2.57 191,373 ### ### ### ###
2014-Feb-10 Mon ### ### 2.56 2.57 18.8 18.8 ###
2014-Feb-07 Fri 2.58 ### 2.56 2.59 ### ### 0.2
2014-Feb-06 Thu 2.58 ### 2.54 2.58 190,325 ### ### ### 0.2
2014-Feb-05 Wed 2.7 2.71 2.52 2.59 9.3 9.3 0.2
2014-Feb-04 Tue 2.74 2.74 ### 2.7 ### ### 0.2
2014-Feb-03 Mon 2.75 2.76 2.7 2.71 21.6 21.6 ###
2014-Jan-31 Fri 2.73 2.76 2.675 2.73 95,449 259,382 69.3 69.3 ###
2014-Jan-30 Thu 2.81 2.81 2.7 2.7 ### ### 0.2
2014-Jan-29 Wed 2.71 2.82 ### 2.82 82,858 116,829 ### ### ###
2014-Jan-28 Tue 2.85 2.85 ### 2.7 8.4 8.4 0.2
2014-Jan-24 Fri 2.89 ### 2.84 2.85 ### ### ###
2014-Jan-23 Thu ### ### 2.85 2.89 136,144 ### ### ### ###
2014-Jan-22 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jan-21 Tue 2.85 ### 2.85 2.88 133,687 ### 74.7 74.7 0.2
2014-Jan-20 Mon ### ### 2.85 2.89 14.7 14.7 ###
2014-Jan-17 Fri ### ### ### ### 24.9 24.9 0.0
2014-Jan-16 Thu 3 3 ### ### 192,685 289,027 14.0 14.0 0.0
2014-Jan-15 Wed 3 ### ### 3 ### ### 0.2
2014-Jan-14 Tue ### ### ### 3 ### ### 0.2
2014-Jan-13 Mon ### 3.125 ### ### 12.0 12.0 0.0
2014-Jan-10 Fri ### ### ### ### 297,459 0 14.6 14.6 0.0
2014-Jan-09 Thu 3.2 3.2 3.125 ### 161,145 509,621 22.0 22.0 0.0
2014-Jan-08 Wed ### 3.2 ### ### 91.2 91.2 0.0
2014-Jan-07 Tue ### ### ### ### 186,044 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 121,373 0 17.8 17.8 0.0
2014-Jan-02 Thu ### ### ### ### 252,920 0 12.2 12.2 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 2.88 ### 2.85 ### 229,646 327,245 73.6 73.6 0.0
2013-Dec-23 Mon ### 2.82 ### 2.82 269,249 379,641 96.2 96.2 ###
2013-Dec-20 Fri 2.52 ### 2.5 2.58 368,087 ### ### ### 0.2
2013-Dec-19 Thu 2.5 2.53 2.43 2.5 487,472 ### ### ### 0.2
2013-Dec-18 Wed ### ### 2.4 2.44 401,145 481,374 ### ### 0.2
2013-Dec-17 Tue ### 2.71 ### ### 29.4 29.4 0.0
2013-Dec-16 Mon ### ### ### ### 111,429 0 16.0 16.0 0.0
2013-Dec-13 Fri 2.58 ### 2.53 ### 125,480 ### ### ### 0.0
2013-Dec-12 Thu ### ### 2.51 2.54 ### ### ###
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 2.71 2.71 ### ### 264,171 357,951 ### ### 0.0
2013-Dec-09 Mon 2.79 2.79 ### 2.7 14.8 14.8 0.2
2013-Dec-06 Fri 2.79 2.82 ### 2.75 172,558 ### ### ### ###
2013-Dec-05 Thu 2.75 2.84 2.75 2.8 321,877 899,646 ### ### 0.2
2013-Dec-04 Wed ### 2.78 ### 2.74 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 2.74 2.74 ### ### 336,086 ### ### ### 0.0
2013-Nov-29 Fri 2.8 2.81 2.72 2.75 192,722 532,876 ### ### ###
2013-Nov-28 Thu ### 2.81 ### 2.78 161,252 226,559 ### ### 0.2
2013-Nov-27 Wed ### 2.73 ### ### 88.3 88.3 0.0
2013-Nov-26 Tue 2.74 2.74 ### ### 8.6 8.6 0.0
2013-Nov-25 Mon 2.77 2.79 2.73 2.74 229,248 632,724 28.3 28.3 0.2
2013-Nov-22 Fri 2.78 2.85 2.74 2.75 695,650 1,944,341 ### ### ###
2013-Nov-21 Thu 2.83 2.83 2.77 2.8 441,271 1,235,558 ### ### 0.2
2013-Nov-20 Wed 2.86 ### 2.78 2.82 23.8 23.8 ###
2013-Nov-19 Tue 2.83 ### 2.8 2.85 ### ### ###
2013-Nov-18 Mon ### 2.88 ### 2.77 ### ### 0.2
2013-Nov-15 Fri 2.7 2.71 2.58 ### 786,058 2,079,123 ### ### 0.0
2013-Nov-14 Thu 2.75 2.85 ### ### ### ### 0.0
2013-Nov-13 Wed ### 2.75 2.5 2.71 ### ### ###
2013-Nov-12 Tue 3 3 2.85 2.86 399,688 1,169,087 8.1 8.1 0.2
2013-Nov-11 Mon 3 ### ### ### 390,179 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 259,621 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 148,487 0 ### ### 0.0
2013-Nov-04 Mon 3.25 3.25 ### ### 16.7 16.7 0.0
2013-Nov-01 Fri ### 3.22 ### ### 25.2 25.2 0.0
2013-Oct-31 Thu ### ### ### ### 220,729 0 24.1 24.1 0.0
2013-Oct-30 Wed ### ### ### ### 269,424 0 ### ### 0.0
2013-Oct-29 Tue ### 3.22 ### ### 321,325 ### 75.1 75.1 0.0
2013-Oct-28 Mon 3.4 3.4 ### ### 5.2 5.2 0.0
2013-Oct-25 Fri ### ### ### ### 270,887 0 ### ### 0.0
2013-Oct-24 Thu 3.54 3.54 ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 3.52 3.53 ### ### 0.3
2013-Oct-22 Tue ### 3.73 ### ### 27.5 27.5 0.0
2013-Oct-21 Mon 3.5 ### 3.48 ### ### ### 0.0
2013-Oct-18 Fri ### 3.56 ### 3.47 ### ### 0.2
2013-Oct-17 Thu ### 3.41 ### ### 77.4 77.4 0.0
2013-Oct-16 Wed ### ### 3.2 3.27 413,975 ### ### ### ###
2013-Oct-15 Tue 3.51 3.53 ### ### 5.9 5.9 0.0
2013-Oct-14 Mon ### ### 3.46 3.5 ### ### 0.3
2013-Oct-11 Fri ### ### 3.51 3.59 ### ### ###
2013-Oct-10 Thu 3.56 ### 3.56 ### 81.7 81.7 0.0
2013-Oct-09 Wed 3.54 3.58 3.5 3.55 80,044 283,355 70.6 70.6 ###
2013-Oct-08 Tue 3.56 3.58 3.49 3.55 97,225 ### 32.3 32.3 ###
2013-Oct-07 Mon 3.74 3.74 3.55 3.56 7.0 7.0 0.3
2013-Oct-04 Fri 3.75 3.77 3.71 3.74 ### ### 0.3
2013-Oct-03 Thu 3.82 3.83 3.78 3.81 41,428 ### ### ### 0.3
2013-Oct-02 Wed 3.79 3.87 3.78 3.81 648,474 ### ### ### 0.3
2013-Oct-01 Tue 3.82 3.82 3.76 3.78 59,342 ### ### ### 0.3
2013-Sep-30 Mon 3.88 3.88 3.75 3.83 107,151 408,781 27.2 27.2 ###
2013-Sep-27 Fri ### ### 3.85 3.88 23.6 23.6 0.3
2013-Sep-26 Thu ### ### 3.86 ### 20.4 20.4 0.0
2013-Sep-25 Wed ### ### ### ### 72.1 72.1 0.0
2013-Sep-24 Tue ### ### 3.85 ### 74.7 74.7 0.0
2013-Sep-23 Mon ### ### ### ### 199,825 0 ### ### 0.0
2013-Sep-20 Fri ### ### 3.89 ### 183,076 356,082 ### ### 0.0
2013-Sep-19 Thu 3.88 ### 3.85 3.86 244,959 471,546 28.7 28.7 0.3
2013-Sep-18 Wed ### ### 3.78 3.85 25.7 25.7 0.3
2013-Sep-17 Tue ### ### 3.87 ### ### ### 0.0
2013-Sep-16 Mon ### ### 3.85 3.89 317,844 611,849 ### ### 0.3
2013-Sep-13 Fri ### 4 ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 4.2 4.2 ### ### 15.0 15.0 0.0
2013-Sep-10 Tue 4.21 4.21 ### ### 130,184 ### ### ### 0.0
2013-Sep-09 Mon 4.26 ### 4.22 4.22 20.6 20.6 ###
2013-Sep-06 Fri 4.24 4.24 ### 4.24 77,421 ### 70.6 70.6 0.3
2013-Sep-05 Thu ### 4.24 ### 4.24 ### ### 0.3
2013-Sep-04 Wed 4.2 4.24 ### ### 140,924 298,758 31.9 31.9 0.0
2013-Sep-03 Tue 4.25 4.25 ### 4.22 119,859 ### 23.4 23.4 ###
2013-Sep-02 Mon 4.22 4.28 ### 4.25 ### ### ###
2013-Aug-30 Fri ### 4.21 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 395,024 0 ### ### 0.0
2013-Aug-27 Tue ### ### 3.75 3.84 ### ### 0.3
2013-Aug-26 Mon ### 4 ### ### 158,146 ### 31.6 31.6 0.0
2013-Aug-23 Fri 3.83 ### 3.81 ### 87.3 87.3 0.0
2013-Aug-22 Thu ### ### 3.87 ### 321,076 621,282 7.2 7.2 0.0
2013-Aug-21 Wed 4.29 4.29 ### ### 426,627 ### 11.2 11.2 0.0
2013-Aug-20 Tue ### 4.24 ### 4.22 81,779 173,371 86.8 86.8 ###
2013-Aug-19 Mon ### ### ### ### 84.3 84.3 0.0
2013-Aug-16 Fri ### ### 4 ### ### ### 0.0
2013-Aug-15 Thu 4.27 4.27 ### ### 186,445 ### 7.9 7.9 0.0
2013-Aug-14 Wed 4.44 4.44 4.25 4.28 11.1 11.1 0.3
2013-Aug-13 Tue ### 4.47 ### ### ### ### 0.0
2013-Aug-12 Mon 4.44 4.47 ### 4.4 ### ### 0.3
2013-Aug-09 Fri 4.51 4.52 4.45 4.45 ### ### 0.3
2013-Aug-08 Thu 4.47 4.58 4.45 4.5 ### ### ###
2013-Aug-07 Wed 4.56 4.56 4.47 4.51 ### ### 0.3
2013-Aug-06 Tue ### ### 4.53 4.57 323,545 732,829 ### ### ###
2013-Aug-05 Mon ### ### 4.55 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 27.1 27.1 0.0
2013-Aug-01 Thu 4.7 4.71 ### ### 30,181 71,076 ### ### 0.0
2013-Jul-31 Wed ### ### 4.59 ### 50,689 ### 69.2 69.2 0.0
2013-Jul-30 Tue 4.7 4.71 4.47 4.54 ### ### 0.3
2013-Jul-29 Mon 4.8 4.82 4.7 4.7 ### ### 0.3
2013-Jul-26 Fri ### 4.72 4.54 4.72 ### ### 0.3
2013-Jul-25 Thu 4.43 ### 4.43 ### 71,026 157,322 ### ### 0.0
2013-Jul-24 Wed 4.41 4.47 4.41 4.47 10,245 45,487 78.9 78.9 ###
2013-Jul-23 Tue 4.41 4.46 4.41 4.46 195,048 ### ### ### 0.3
2013-Jul-22 Mon 4.27 4.41 ### 4.41 64,155 ### ### ### ###
2013-Jul-19 Fri 4.4 4.43 ### ### 117,820 260,971 14.8 14.8 0.0
2013-Jul-18 Thu 4.45 4.45 4.41 4.41 ### ### ###
2013-Jul-17 Wed 4.44 4.45 4.41 4.41 12,384 ### ### ### ###
2013-Jul-16 Tue 4.45 4.46 4.41 4.45 18,083 ### 76.6 76.6 0.3
2013-Jul-15 Mon 4.45 4.47 4.43 4.45 72.9 72.9 0.3
2013-Jul-12 Fri ### 4.47 ### 4.44 47,227 105,552 ### ### 0.3
2013-Jul-11 Thu 4.41 4.45 ### 4.41 257,622 ### ### ### ###
2013-Jul-10 Wed ### 4.42 ### 4.41 111,822 247,126 ### ### ###
2013-Jul-09 Tue ### 4.44 ### 4.44 86.0 86.0 0.3
2013-Jul-08 Mon ### 4.43 ### ### ### ### 0.0
2013-Jul-05 Fri 4.26 ### 4.23 ### ### ### 0.0
2013-Jul-04 Thu 4.25 ### 4.23 4.26 65.9 65.9 0.3
2013-Jul-03 Wed 4.27 4.29 4.23 4.26 118,955 506,748 ### ### 0.3
2013-Jul-02 Tue ### ### ### 4.29 501,758 0 ### ### ###
2013-Jul-01 Mon 4.4 4.45 4.4 4.42 78.2 78.2 0.3
2013-Jun-28 Fri 4.46 4.46 4.44 4.45 102,043 ### 31.3 31.3 0.3
2013-Jun-27 Thu 4.45 4.51 ### 4.46 100,286 226,144 64.3 64.3 0.3
2013-Jun-26 Wed ### 4.43 ### 4.43 ### ### ###
2013-Jun-25 Tue 4.4 4.4 ### ### 33.7 33.7 0.0
2013-Jun-24 Mon ### 4.42 ### ### 86.9 86.9 0.0
2013-Jun-21 Fri 4.4 4.45 ### 4.4 ### ### 0.3
2013-Jun-20 Thu ### 4.45 ### 4.45 85.6 85.6 0.3
2013-Jun-19 Wed ### 4.44 ### 4.4 ### ### 0.3
2013-Jun-18 Tue ### ### 4.26 ### 61,356 130,688 80.2 80.2 0.0
2013-Jun-17 Mon 4.21 ### 4.21 ### 89.2 89.2 0.0
2013-Jun-14 Fri ### ### ### ### 138,970 0 ### ### 0.0
2013-Jun-13 Thu 4.2 4.2 ### ### 135,678 284,923 ### ### 0.0
2013-Jun-12 Wed ### 4.22 ### 4.22 148,781 313,927 ### ### ###
2013-Jun-11 Tue ### 4.22 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu 4.4 4.4 3.84 ### 500,041 ### 2.0 2.0 0.0
2013-Jun-05 Wed 4.44 4.47 4.4 4.4 ### ### 0.3
2013-Jun-04 Tue 4.45 4.48 4.43 4.45 67.3 67.3 0.3
2013-Jun-03 Mon 4.4 4.48 ### 4.48 124,322 278,481 ### ### ###
2013-May-31 Fri 4.41 4.5 4.41 4.45 146,386 652,149 76.0 76.0 0.3
2013-May-30 Thu ### 4.42 ### 4.4 ### ### 0.3
2013-May-29 Wed ### 4.45 4.29 4.42 146,286 ### ### ### 0.3
2013-May-28 Tue ### ### ### 4.26 ### ### 0.3
2013-May-27 Mon ### ### ### ### 6.8 6.8 0.0
2013-May-24 Fri ### ### ### ### 299,176 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 193,526 0 ### ### 0.0
2013-May-22 Wed 4.25 ### 4.24 ### 347,323 736,324 ### ### 0.0
2013-May-21 Tue ### ### ### 4.25 ### ### ###
2013-May-20 Mon ### ### ### 4.26 132,955 0 92.7 92.7 0.3
2013-May-17 Fri ### ### ### 4.21 432,559 0 ### ### ###
2013-May-16 Thu ### 4.385 ### ### 13.9 13.9 0.0
2013-May-15 Wed 4.52 4.52 4.23 ### 433,484 ### ### ### 0.0
2013-May-14 Tue 4.56 ### 4.45 4.5 ### ### ###
2013-May-13 Mon ### ### 4.52 4.56 64,659 146,129 22.1 22.1 0.3
2013-May-10 Fri 4.56 ### 4.53 ### ### ### 0.0
2013-May-09 Thu ### ### 4.48 4.51 255,423 572,147 8.2 8.2 0.3
2013-May-08 Wed 4.58 4.7 4.57 ### 76.7 76.7 0.0
2013-May-07 Tue 4.75 4.76 4.58 4.58 ### ### 0.3
2013-May-06 Mon ### 4.84 ### 4.7 410,454 ### ### ### 0.3
2013-May-03 Fri ### 4.7 4.57 ### 146,628 679,620 ### ### 0.0
2013-May-02 Thu ### ### 4.52 ### 450,424 1,017,958 ### ### 0.0
2013-May-01 Wed ### ### ### 4.59 428,357 0 ### ### 0.3
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon 4.85 4.87 ### ### 11.9 11.9 0.0
2013-Apr-26 Fri 5 ### 4.8 4.86 211,758 ### ### ### 0.3
2013-Apr-24 Wed ### ### ### ### 156,571 0 16.6 16.6 0.0
2013-Apr-23 Tue ### 5.2 ### ### 47,329 123,055 21.8 21.8 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### 5 ### 90,085 ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 86.6 86.6 0.0
2013-Apr-17 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-16 Tue ### ### 5 ### 149,859 374,647 ### ### 0.0
2013-Apr-15 Mon 5.24 5.24 ### ### 37,349 97,854 33.1 33.1 0.0
2013-Apr-12 Fri 5.27 ### ### 5.21 222,471 0 ### ### 0.4
2013-Apr-11 Thu ### 5.22 5 5.2 375,679 ### 91.2 91.2 ###
2013-Apr-10 Wed 5 ### ### ### 457,443 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 145,442 0 ### ### 0.0
2013-Apr-08 Mon 4.88 ### 4.83 ### 88.2 88.2 0.0
2013-Apr-05 Fri 4.83 4.88 4.8 4.83 ### ### 0.3
2013-Apr-04 Thu 4.78 4.8 4.77 4.8 84.0 84.0 0.3
2013-Apr-03 Wed 4.8 4.83 4.79 4.8 80.3 80.3 0.3
2013-Apr-02 Tue 4.76 4.83 4.75 4.8 82.0 82.0 0.3
2013-Mar-28 Thu 4.71 4.78 4.7 4.74 65,727 311,545 ### ### 0.3
2013-Mar-27 Wed 4.85 4.87 4.71 4.71 12.1 12.1 ###
2013-Mar-26 Tue ### ### ### 4.71 207,926 0 ### ### ###
2013-Mar-25 Mon ### ### 4.89 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 149,440 0 ### ### 0.0
2013-Mar-20 Wed ### ### 5 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 85.6 85.6 0.0
2013-Mar-15 Fri 5 ### ### ### 68.0 68.0 0.0
2013-Mar-14 Thu ### ### 4.79 ### 21.2 21.2 0.0
2013-Mar-13 Wed 5 ### ### 5 397,920 0 75.2 75.2 0.4
2013-Mar-12 Tue ### ### ### 5 ### ### 0.4
2013-Mar-11 Mon ### ### ### ### 101,647 0 77.8 77.8 0.0
2013-Mar-08 Fri ### 4.945 4.89 ### 71.9 71.9 0.0
2013-Mar-07 Thu 5 ### 4.85 4.87 ### ### 0.3
2013-Mar-06 Wed ### ### ### ### 68.5 68.5 0.0
2013-Mar-05 Tue 4.85 ### 4.82 ### 136,151 328,123 ### ### 0.0
2013-Mar-04 Mon 4.86 4.87 4.8 4.83 61,888 299,228 ### ### 0.3
2013-Mar-01 Fri 4.85 4.87 4.81 4.83 ### ### 0.3
2013-Feb-28 Thu ### ### 4.78 4.85 ### ### ###
2013-Feb-27 Wed 4.85 ### 4.84 4.85 70.5 70.5 ###
2013-Feb-26 Tue 4.79 4.84 4.53 4.84 162,882 ### 79.2 79.2 0.3
2013-Feb-25 Mon 4.86 4.86 4.74 4.82 24.5 24.5 0.3
2013-Feb-22 Fri 4.82 4.88 4.78 4.86 ### ### 0.3
2013-Feb-21 Thu 4.76 4.85 4.73 4.78 258,628 1,238,828 85.7 85.7 ###
2013-Feb-20 Wed ### 4.76 ### 4.72 87.9 87.9 0.3
2013-Feb-19 Tue 4.59 ### 4.54 4.58 32.1 32.1 0.3
2013-Feb-18 Mon 4.5 ### 4.5 4.55 ### ### 0.3
2013-Feb-15 Fri 4.48 4.54 4.41 4.5 ### ### ###
2013-Feb-14 Thu ### ### 4.47 4.5 12.8 12.8 ###
2013-Feb-13 Wed ### 4.71 ### ### 406,655 957,672 ### ### 0.0
2013-Feb-12 Tue ### 4.72 ### ### 84.0 84.0 0.0
2013-Feb-11 Mon ### ### 4.57 ### ### ### 0.0
2013-Feb-08 Fri 4.82 4.83 4.57 ### 1,723,056 ### 6.2 6.2 0.0
2013-Feb-07 Thu ### ### ### 4.82 8.5 8.5 0.3
2013-Feb-06 Wed ### ### ### ### 226,625 0 22.0 22.0 0.0
2013-Feb-05 Tue 5 ### ### ### 319,984 0 33.4 33.4 0.0
2013-Feb-04 Mon ### ### ### ### 562,320 0 ### ### 0.0
2013-Feb-01 Fri 4.76 ### 4.76 ### 89.0 89.0 0.0
2013-Jan-31 Thu 4.78 4.83 4.76 4.77 341,787 ### 32.7 32.7 ###
2013-Jan-30 Wed 4.79 4.87 4.73 4.8 149,882 ### 72.7 72.7 0.3
2013-Jan-29 Tue ### 4.85 ### 4.8 ### ### 0.3
2013-Jan-25 Fri ### 4.7 ### ### ### ### 0.0
2013-Jan-24 Thu 4.59 4.7 4.59 ### 253,559 1,177,781 ### ### 0.0
2013-Jan-23 Wed 4.55 ### 4.54 4.58 320,046 ### ### ### 0.3
2013-Jan-22 Tue 4.59 4.59 4.51 4.52 23.1 23.1 0.3
2013-Jan-21 Mon ### ### 4.51 4.55 151,087 ### ### ### 0.3
2013-Jan-18 Fri ### ### 4.59 4.59 ### ### 0.3
2013-Jan-17 Thu 4.54 4.59 4.54 4.57 188,156 ### 78.4 78.4 ###
2013-Jan-16 Wed 4.51 4.58 4.46 4.5 23.4 23.4 ###
2013-Jan-15 Tue 4.46 4.55 4.46 4.55 232,124 ### 86.7 86.7 0.3
2013-Jan-14 Mon 4.57 ### 4.46 4.49 ### ### ###
2013-Jan-11 Fri 4.55 ### 4.52 4.55 148,652 335,953 ### ### 0.3
2013-Jan-10 Thu 4.54 4.57 4.5 4.54 106,150 ### ### ### 0.3
2013-Jan-09 Wed 4.48 4.57 4.47 4.57 ### ### ###
2013-Jan-08 Tue 4.54 4.54 4.41 4.47 ### ### ###
2013-Jan-07 Mon ### ### ### ### 25.6 25.6 0.0
2013-Jan-04 Fri ### ### ### ### 287,126 0 ### ### 0.0
2013-Jan-03 Thu 4.48 ### 4.48 4.59 81.9 81.9 0.3
2013-Jan-02 Wed 4.5 4.5 ### 4.4 333,987 751,470 ### ### 0.3
2012-Dec-31 Mon 4.48 4.48 4.29 ### 8.2 8.2 0.0
2012-Dec-28 Fri 4.44 4.49 4.4 4.48 ### ### ###
2012-Dec-27 Thu 4.29 4.45 4.28 4.4 448,572 ### 87.9 87.9 0.3
2012-Dec-24 Mon 4.2 4.26 4.2 4.26 62,826 265,753 ### ### 0.3
2012-Dec-21 Fri ### 4.21 ### 4.2 196,820 ### ### ### ###
2012-Dec-20 Thu ### 4.2 ### ### ### ### 0.0
2012-Dec-19 Wed 4.2 4.25 ### 4.21 319,041 ### 73.9 73.9 ###
2012-Dec-18 Tue ### 4.2 ### ### 840,348 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 81.0 81.0 0.0
2012-Dec-14 Fri ### ### 4 4 138,941 277,882 15.2 15.2 0.3
2012-Dec-13 Thu ### ### ### ### 798,071 0 87.0 87.0 0.0
2012-Dec-12 Wed 3.83 3.83 3.83 3.83 0 ###
2012-Dec-11 Tue ### ### 3.78 3.83 263,328 497,689 16.0 16.0 ###
2012-Dec-10 Mon ### ### 3.86 3.86 ### ### 0.3
2012-Dec-07 Fri 3.77 ### 3.77 3.83 170,757 321,876 ### ### ###
2012-Dec-06 Thu 3.82 3.88 3.75 3.77 246,551 ### ### ### ###
2012-Dec-05 Wed ### 3.82 ### 3.76 88.0 88.0 0.3
2012-Dec-04 Tue 3.59 ### 3.55 ### 88.2 88.2 0.0
2012-Dec-03 Mon ### ### 3.51 3.59 ### ### ###
2012-Nov-30 Fri 3.78 3.8 ### ### 11.9 11.9 0.0
2012-Nov-29 Thu 3.72 3.8 3.7 3.76 310,880 ### 78.9 78.9 0.3
2012-Nov-28 Wed 3.7 3.72 ### 3.72 ### ### 0.3
2012-Nov-27 Tue 3.73 3.73 ### 3.72 ### ### 0.3
2012-Nov-26 Mon 3.76 3.76 ### 3.74 367,586 ### ### ### 0.3
2012-Nov-23 Fri 3.7 3.76 ### 3.76 82.0 82.0 0.3
2012-Nov-22 Thu 3.76 3.84 ### 3.71 172,022 330,282 ### ### ###
2012-Nov-21 Wed 3.85 ### 3.75 3.78 ### ### 0.3
2012-Nov-20 Tue ### ### 3.81 ### 196,086 373,543 ### ### 0.0
2012-Nov-19 Mon ### ### 3.77 3.87 ### ### ###
2012-Nov-16 Fri 3.86 4 3.8 3.87 304,178 ### ### ### ###
2012-Nov-15 Thu ### 4 ### 4 ### ### 0.3
2012-Nov-14 Wed ### ### 3.51 3.51 ### ### ###
2012-Nov-13 Tue ### 4.2 ### ### ### ### 0.0
2012-Nov-12 Mon 4.22 4.26 ### ### 201,081 ### 23.4 23.4 0.0
2012-Nov-09 Fri 4.25 4.25 ### 4.22 ### ### ###
2012-Nov-08 Thu ### 4.25 ### 4.25 293,048 622,727 87.4 87.4 ###
2012-Nov-07 Wed ### 4.25 ### 4.23 130,824 ### ### ### 0.3
2012-Nov-06 Tue ### ### ### 4 80.0 80.0 0.3
2012-Nov-05 Mon ### ### ### ### 82.1 82.1 0.0
2012-Nov-02 Fri ### ### 3.86 ### ### ### 0.0
2012-Nov-01 Thu ### ### 3.83 ### ### ### 0.0
2012-Oct-31 Wed 4 ### ### 4 287,889 0 66.8 66.8 0.3
2012-Oct-30 Tue 4 ### ### 4 76.2 76.2 0.3
2012-Oct-29 Mon 3.83 ### ### 4 93.7 93.7 0.3
2012-Oct-26 Fri ### ### 3.82 3.83 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 26.2 26.2 0.0
2012-Oct-23 Tue 4.45 4.45 ### ### ### ### 0.0
2012-Oct-22 Mon 4.48 4.48 4.43 4.44 493,978 2,200,671 ### ### 0.3
2012-Oct-19 Fri 4.45 4.48 4.44 4.47 390,621 ### ### ### ###
2012-Oct-18 Thu 4.47 4.48 4.44 4.47 48,673 217,081 ### ### ###
2012-Oct-17 Wed 4.47 ### 4.44 4.47 ### ### ###
2012-Oct-16 Tue 4.48 4.48 4.45 4.47 32.2 32.2 ###
2012-Oct-15 Mon 4.47 4.48 4.43 4.48 167,942 748,181 74.2 74.2 ###
2012-Oct-12 Fri 4.47 4.47 4.42 4.44 21.9 21.9 0.3
2012-Oct-11 Thu 4.48 4.48 ### 4.47 ### ### ###
2012-Oct-10 Wed ### 4.46 ### 4.46 72,322 161,278 ### ### 0.3
2012-Oct-09 Tue 4.48 4.48 ### ### ### ### 0.0
2012-Oct-08 Mon 4.5 4.55 4.45 4.48 31.2 31.2 ###
2012-Oct-05 Fri 4.4 4.5 ### 4.49 140,688 316,548 ### ### ###
2012-Oct-04 Thu ### 4.44 ### 4.4 ### ### 0.3
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 32,683 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 68.0 68.0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 92,485 0 82.4 82.4 0.0
2012-Sep-25 Tue ### ### ### ### 28,945 0 25.1 25.1 0.0
2012-Sep-24 Mon ### ### ### ### 26,976 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 17.6 17.6 0.0
2012-Sep-20 Thu ### ### ### ### 31,558 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### 4 89,382 0 ### ### 0.3
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 98,953 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 126,955 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 55,527 0 30.9 30.9 0.0
2012-Sep-12 Wed ### ### ### ### 84.4 84.4 0.0
2012-Sep-11 Tue ### ### 3.89 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 68,481 0 23.2 23.2 0.0
2012-Sep-07 Fri ### ### ### ### 27.0 27.0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 46,422 0 77.6 77.6 0.0
2012-Sep-03 Mon ### ### ### ### 91,978 0 ### ### 0.0
2012-Aug-31 Fri 3.89 ### 3.82 ### 51,642 ### ### ### 0.0
2012-Aug-30 Thu ### ### 3.81 ### 85,176 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 4 ### ### 75.5 75.5 0.0
2012-Aug-27 Mon ### 4 ### ### 80,175 160,350 ### ### 0.0
2012-Aug-24 Fri ### ### 3.87 ### 112,942 218,542 27.7 27.7 0.0
2012-Aug-23 Thu ### ### 4 4 ### ### 0.3
2012-Aug-22 Wed ### ### ### ### 115,087 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 139,143 0 28.8 28.8 0.0
2012-Aug-17 Fri 4.2 4.21 ### ### 143,152 ### 11.4 11.4 0.0
2012-Aug-16 Thu 4.2 4.22 ### ### ### ### 0.0
2012-Aug-15 Wed 4 ### ### ### ### ### 0.0
2012-Aug-14 Tue ### 4 ### 4 ### ### 0.3
2012-Aug-13 Mon 3.84 ### 3.8 ### 86.7 86.7 0.0
2012-Aug-10 Fri ### 3.88 ### 3.8 645,757 ### 87.8 87.8 ###
2012-Aug-09 Thu ### ### 3.59 ### 550,754 ### 70.5 70.5 0.0
2012-Aug-08 Wed 3.55 ### 3.5 3.51 ### ### ###
2012-Aug-07 Tue ### ### 3.55 3.55 1,954 ### 17.0 17.0 ###
2012-Aug-06 Mon 3.58 3.59 3.55 3.57 89,058 ### ### ### 0.3
2012-Aug-03 Fri 3.51 3.58 3.51 3.56 27,553 97,675 84.3 84.3 0.3
2012-Aug-02 Thu 3.5 3.54 3.48 3.49 21,184 74,355 ### ### ###
2012-Aug-01 Wed ### 3.55 ### 3.51 46,648 ### 92.7 92.7 ###
2012-Jul-30 Mon ### 3.42 ### ### 38,977 66,650 27.9 27.9 0.0
2012-Jul-27 Fri ### ### 3.25 ### ### ### 0.0
2012-Jul-26 Thu 3.27 ### 3.21 ### ### ### 0.0
2012-Jul-25 Wed ### ### 3.27 3.27 67,379 ### 22.4 22.4 ###
2012-Jul-24 Tue ### ### ### ### 26,925 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 3.25 ### 55,551 90,270 85.5 85.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 3.4 ### ### 79,627 ### ### ### 0.0
2012-Jul-18 Wed ### 3.4 ### ### 9,878 ### 82.8 82.8 0.0
2012-Jul-17 Tue ### 3.45 ### 3.42 40,253 ### 85.2 85.2 0.2
2012-Jul-13 Fri ### ### ### ### 39,025 0 ### ### 0.0
2012-Jul-12 Thu 3.43 3.43 ### ### 36,054 ### ### ### 0.0
2012-Jul-11 Wed 3.54 3.54 ### ### ### ### 0.0
2012-Jul-10 Tue 3.46 3.54 3.4 3.54 43,572 ### 90.6 90.6 0.3
2012-Jul-09 Mon 3.58 3.58 3.44 3.46 14.3 14.3 0.2
2012-Jul-06 Fri 3.48 3.59 3.48 3.57 32,529 ### ### ### 0.3
2012-Jul-05 Thu 3.54 3.54 3.47 3.48 34,541 ### 16.2 16.2 0.2
2012-Jul-04 Wed 3.42 3.54 3.41 3.54 ### ### 0.3
2012-Jul-03 Tue 3.42 3.5 ### 3.45 ### ### ###
2012-Jul-02 Mon 3.48 3.55 3.45 3.46 27.0 27.0 0.2
2012-Jun-29 Fri 3.5 3.51 ### ### ### ### 0.0
2012-Jun-28 Thu 3.55 ### 3.49 3.49 46,172 80,570 23.5 23.5 ###
2012-Jun-27 Wed ### ### 3.52 3.52 39,956 70,322 16.1 16.1 ###
2012-Jun-26 Tue ### ### ### ### 129,954 0 ### ### 0.0
2012-Jun-25 Mon 3.59 3.75 3.58 3.74 126,940 ### 94.9 94.9 0.3
2012-Jun-22 Fri 3.56 3.58 3.54 3.58 ### ### 0.3
2012-Jun-21 Thu 3.58 3.59 3.54 3.56 136,944 ### 34.1 34.1 0.3
2012-Jun-20 Wed 3.53 3.57 3.49 3.54 100,727 ### 77.6 77.6 0.3
2012-Jun-19 Tue 3.59 3.59 3.5 3.53 178,272 631,974 ### ### 0.3
2012-Jun-18 Mon 3.53 3.58 3.49 3.58 229,378 810,851 77.0 77.0 0.3
2012-Jun-15 Fri 3.49 3.53 3.45 3.53 79.3 79.3 0.3
2012-Jun-14 Thu 3.43 3.49 3.43 3.44 116,575 403,349 ### ### 0.2
2012-Jun-13 Wed 3.43 3.45 3.4 3.41 61,551 ### ### ### ###
2012-Jun-12 Tue ### 3.47 ### 3.41 ### ### ###
2012-Jun-08 Fri 3.41 3.41 ### ### 21.7 21.7 0.0
2012-Jun-07 Thu 3.43 3.46 ### 3.4 ### ### 0.2
2012-Jun-06 Wed ### 3.41 ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 77.2 77.2 0.0
2012-Jun-04 Mon 3.26 ### 3.26 ### ### ### 0.0
2012-Jun-01 Fri ### 3.4 ### ### 43,427 73,825 77.7 77.7 0.0
2012-May-31 Thu ### ### 3.28 ### ### ### 0.0
2012-May-30 Wed 3.26 ### 3.25 ### 86.6 86.6 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon 3.23 3.25 ### ### 14.5 14.5 0.0
2012-May-25 Fri 3.28 3.28 3.23 3.24 47,247 153,788 ### ### ###
2012-May-24 Thu ### ### 3.23 3.29 49,427 79,824 ### ### ###
2012-May-23 Wed 3.28 ### 3.21 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 427,825 0 ### ### 0.0
2012-May-18 Fri ### ### 3 ### 267,452 401,178 ### ### 0.0
2012-May-17 Thu ### ### ### ### 15.6 15.6 0.0
2012-May-16 Wed ### ### ### ### 146,949 0 89.8 89.8 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 81.5 81.5 0.0
2012-May-11 Fri ### 3.2 ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 3.21 3.24 ### ### ###
2012-May-08 Tue ### ### ### ### 385,177 0 18.2 18.2 0.0
2012-May-07 Mon 3.48 3.48 ### 3.42 33.4 33.4 0.2
2012-May-04 Fri 3.5 3.52 3.48 3.48 74,971 ### ### ### 0.2
2012-May-03 Thu 3.53 3.53 3.49 3.53 ### ### 0.3
2012-May-02 Wed 3.5 3.53 3.5 3.52 ### ### ###
2012-May-01 Tue 3.53 3.55 3.5 3.53 85,528 301,486 68.1 68.1 0.3
2012-Apr-30 Mon 3.5 3.54 3.48 3.53 194,678 ### ### ### 0.3
2012-Apr-27 Fri 3.52 3.53 3.49 3.49 96,329 ### 25.7 25.7 ###
2012-Apr-26 Thu 3.5 3.52 3.49 3.5 ### ### 0.3
2012-Apr-24 Tue 3.42 3.49 3.42 3.47 75,950 ### ### ### 0.2
2012-Apr-23 Mon 3.49 3.51 3.4 3.47 409,622 1,415,244 ### ### 0.2
2012-Apr-20 Fri 3.5 3.5 3.47 3.49 28.7 28.7 ###
2012-Apr-19 Thu ### 3.58 ### 3.5 ### ### 0.3
2012-Apr-18 Wed 3.42 3.43 ### ### 107,226 ### ### ### 0.0
2012-Apr-17 Tue 3.46 3.48 3.42 3.42 105,056 362,443 ### ### 0.2
2012-Apr-16 Mon 3.48 3.49 3.44 3.44 22.0 22.0 0.2
2012-Apr-13 Fri 3.46 3.52 3.44 3.46 116,759 406,321 ### ### 0.2
2012-Apr-12 Thu 3.42 3.5 3.42 3.44 ### ### 0.2
2012-Apr-11 Wed 3.43 3.53 3.42 3.45 112,687 391,587 ### ### ###
2012-Apr-10 Tue 3.54 3.54 3.42 3.45 92,120 320,577 14.3 14.3 ###
2012-Apr-05 Thu 3.47 3.53 3.44 3.53 ### ### 0.3
2012-Apr-04 Wed 3.55 3.59 3.51 3.53 28.2 28.2 0.3
2012-Apr-03 Tue 3.42 3.5 3.42 3.5 ### ### 0.3
2012-Apr-02 Mon 3.29 3.49 3.29 3.4 172,948 ### ### ### 0.2
2012-Mar-30 Fri ### 3.25 ### 3.25 ### ### 0.2
2012-Mar-29 Thu ### ### ### ### 60,780 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 70.4 70.4 0.0
2012-Mar-27 Tue ### ### ### ### 44,424 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 84.6 84.6 0.0
2012-Mar-22 Thu ### ### 3 ### 51,271 ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 27.5 27.5 0.0
2012-Mar-20 Tue ### ### ### ### 134,323 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-04-27 23:15:33 thru 2024-04-27 23:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000