Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-04 05:41:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFL) WELLFULLY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WFL    Limits Next Section


Company Details for (WFL) WELLFULLY LIMITED

Listing Code WFL
Listing Name WELLFULLY LIMITED
GICS Sector Pharmaceuticals
ISIN Name WILLMOTT FORESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFL3


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for WFL .. Friday 21st July 2023

WFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 49,320,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WFL) WELLFULLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-18 Thu ### ### 1.5 1.5 ### ### 0.1
2007-Jan-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Jan-16 Tue 1.53 1.53 1.52 1.52 27.2 27.2 0.1
2007-Jan-15 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2007-Jan-12 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2007-Jan-11 Thu 1.54 1.54 1.54 1.54 ### ### ###
2007-Jan-10 Wed 1.54 1.54 1.54 1.54 77.0 77.0 ###
2007-Jan-09 Tue 1.54 1.55 1.54 1.55 9,542 14,742 ### ### ###
2007-Jan-08 Mon 1.53 1.53 1.51 1.51 29.9 29.9 0.1
2007-Jan-05 Fri 1.53 1.54 1.53 1.53 69.0 69.0 ###
2007-Jan-04 Thu 1.5 1.54 1.5 1.53 88.1 88.1 ###
2007-Jan-03 Wed 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2007-Jan-02 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Dec-29 Fri 1.5 1.5 1.46 1.46 38,747 57,345 7.8 7.8 0.1
2006-Dec-28 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Dec-27 Wed 1.5 1.5 1.49 1.5 61.1 61.1 0.1
2006-Dec-22 Fri 1.46 1.5 1.44 1.5 88.5 88.5 0.1
2006-Dec-21 Thu 1.46 1.46 1.45 1.45 ### ### ###
2006-Dec-20 Wed 1.455 1.46 1.455 1.455 32,073 46,746 ### ### ###
2006-Dec-19 Tue 1.47 1.48 ### 1.47 70.7 70.7 ###
2006-Dec-18 Mon 1.475 1.475 1.46 1.47 33.7 33.7 ###
2006-Dec-15 Fri ### 1.47 ### 1.46 120,644 88,673 90.8 90.8 0.1
2006-Dec-14 Thu ### ### ### ### 23.1 23.1 0.0
2006-Dec-13 Wed ### ### ### 1.355 27.8 27.8 ###
2006-Dec-12 Tue ### ### ### ### 26.9 26.9 0.0
2006-Dec-11 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Dec-08 Fri 1.42 1.42 1.4 1.4 22.0 22.0 ###
2006-Dec-07 Thu 1.43 1.43 1.42 1.42 29.2 29.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 1.44 1.45 1.425 1.425 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
2006-Nov-30 Thu ### 1.47 ### 1.47 92.6 92.6 ###
2006-Nov-29 Wed 1.42 1.42 ### ### ### ### 0.0
2006-Nov-28 Tue 1.46 1.46 1.42 1.42 15.5 15.5 ###
2006-Nov-27 Mon 1.49 1.49 1.48 1.48 24,723 ### ### ### 0.1
2006-Nov-24 Fri 1.44 1.5 1.44 1.48 86.8 86.8 0.1
2006-Nov-23 Thu 1.41 1.44 1.41 1.44 80.7 80.7 0.1
2006-Nov-22 Wed 1.4 1.4 ### 1.4 ### ### ###
2006-Nov-21 Tue 1.4 1.4 ### 1.4 64.5 64.5 ###
2006-Nov-20 Mon ### ### ### ### 7,570 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### 1.325 312,884 0 ### ### 0.1
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.29 ### 1.27 1.27 35,542 ### ### ### ###
2006-Nov-14 Tue ### ### 1.29 ### 18,920 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 4,080 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 49,821 0 ### ### 0.0
2006-Nov-09 Thu ### 1.42 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 3,580 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 1.27 ### 1.27 ### 56,628 35,958 89.2 89.2 0.0
2006-Nov-03 Fri 1.26 1.28 1.26 1.28 79.8 79.8 ###
2006-Nov-02 Thu 1.25 1.26 1.25 1.26 22,881 ### 71.7 71.7 ###
2006-Nov-01 Wed 1.275 1.275 ### ### 10.0 10.0 0.0
2006-Oct-31 Tue 1.27 1.275 1.27 1.275 22,946 ### 70.4 70.4 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 1.25 1.25 1.22 1.22 35,952 ### ### ### 0.1
2006-Oct-26 Thu 1.27 1.275 1.27 1.275 ### ### ###
2006-Oct-25 Wed 1.275 1.275 1.22 1.25 ### ### ###
2006-Oct-24 Tue 1.28 1.28 ### 1.28 73.7 73.7 ###
2006-Oct-23 Mon 1.28 1.28 1.28 1.28 67.5 67.5 ###
2006-Oct-20 Fri 1.29 1.29 1.28 1.28 19,088 24,528 23.8 23.8 ###
2006-Oct-19 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2006-Oct-18 Wed 1.27 1.27 1.27 1.27 1,524 ### ### ### ###
2006-Oct-17 Tue 1.28 1.28 1.27 1.28 13,051 16,640 ### ### ###
2006-Oct-16 Mon 1.28 1.28 1.25 1.25 12,956 16,389 ### ### ###
2006-Oct-13 Fri 1.27 1.28 1.27 1.28 61,974 ### 73.7 73.7 ###
2006-Oct-12 Thu 1.26 1.27 1.26 1.27 ### ### ###
2006-Oct-11 Wed 1.27 1.27 1.25 1.26 29,120 ### 23.4 23.4 ###
2006-Oct-10 Tue 1.28 1.28 1.25 1.25 ### ### ###
2006-Oct-09 Mon ### ### ### ### 29,880 0 18.7 18.7 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 1.28 ### 1.28 ### 87.8 87.8 0.0
2006-Oct-04 Wed 1.28 1.28 1.28 1.28 13,383 ### 68.8 68.8 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 320 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 11,589 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 77.1 77.1 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 10,759 0 5.2 5.2 0.0
2006-Sep-21 Thu ### ### ### ### 20,041 0 23.3 23.3 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 1.4 ### ### ### ### 0.0
2006-Sep-13 Wed 1.385 1.385 1.385 1.385 1,279 1,771 ### ### 0.1
2006-Sep-12 Tue 1.41 1.41 ### ### 63,250 ### ### ### 0.0
2006-Sep-11 Mon 1.42 1.42 1.41 1.41 43.0 43.0 ###
2006-Sep-08 Fri 1.425 1.44 1.425 1.44 ### ### 0.1
2006-Sep-07 Thu 1.41 1.41 1.41 1.41 29,241 41,229 65.2 65.2 ###
2006-Sep-06 Wed 1.41 1.41 1.41 1.41 ### ### ###
2006-Sep-05 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Sep-04 Mon ### 1.375 ### 1.375 61,071 41,986 83.3 83.3 0.1
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 25,550 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 29,950 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 6,080 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 72,924 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 14.7 14.7 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1.355 ### 1.355 ### 68.1 68.1 0.0
2006-Aug-22 Tue ### 1.4 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 90.8 90.8 0.0
2006-Aug-17 Thu ### ### ### ### 68.9 68.9 0.0
2006-Aug-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-15 Tue 1.42 1.42 ### ### 8.0 8.0 0.0
2006-Aug-14 Mon 1.42 1.42 1.42 1.42 68.2 68.2 ###
2006-Aug-11 Fri 1.4 1.42 1.4 1.42 19,582 ### ### ### ###
2006-Aug-10 Thu 1.42 1.42 1.4 1.4 18.7 18.7 ###
2006-Aug-09 Wed 1.43 1.43 1.4 1.4 25,941 ### ### ### ###
2006-Aug-08 Tue 1.42 1.42 1.41 1.41 22.9 22.9 ###
2006-Aug-07 Mon 1.5 1.5 1.4 1.4 ### ### ###
2006-Aug-04 Fri 1.49 1.5 1.46 1.5 78.3 78.3 0.1
2006-Aug-03 Thu 1.5 1.51 1.45 1.45 9.5 9.5 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.53 1.53 1.48 1.48 36,179 54,449 ### ### 0.1
2006-Jul-31 Mon 1.53 1.54 1.53 1.54 19,042 29,229 74.7 74.7 ###
2006-Jul-28 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Jul-27 Thu 1.54 1.54 1.525 1.54 36,381 55,753 ### ### ###
2006-Jul-26 Wed 1.54 1.54 ### ### 13,523 ### 42.4 42.4 0.0
2006-Jul-25 Tue 1.56 1.56 1.55 1.55 ### ### ###
2006-Jul-24 Mon 1.56 1.56 1.54 1.54 50,458 ### ### ### ###
2006-Jul-21 Fri ### ### 1.56 1.56 30,378 ### 33.8 33.8 ###
2006-Jul-20 Thu ### ### 1.56 ### 18.0 18.0 0.0
2006-Jul-19 Wed 1.57 1.59 1.56 1.59 69,287 109,127 83.6 83.6 ###
2006-Jul-18 Tue ### ### 1.58 1.58 ### ### 0.1
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 1.58 ### 34,920 27,586 ### ### 0.0
2006-Jul-13 Thu 1.58 ### 1.58 1.59 26,380 20,840 ### ### ###
2006-Jul-12 Wed 1.59 ### 1.57 1.575 26.2 26.2 0.1
2006-Jul-11 Tue ### ### 1.57 1.58 47,541 ### 20.8 20.8 0.1
2006-Jul-10 Mon ### ### ### ### 32,678 0 20.1 20.1 0.0
2006-Jul-07 Fri ### ### ### ### 18.9 18.9 0.0
2006-Jul-06 Thu ### ### ### ### 22.5 22.5 0.0
2006-Jul-05 Wed ### 1.7 ### 1.7 ### ### ###
2006-Jul-04 Tue ### 1.8 ### 1.71 ### ### 0.1
2006-Jul-03 Mon 1.7 1.7 ### ### 30,120 ### 7.0 7.0 0.0
2006-Jun-30 Fri ### 1.8 ### 1.8 ### ### 0.1
2006-Jun-27 Tue 1.7 1.7 ### ### 27.0 27.0 0.0
2006-Jun-26 Mon ### 1.7 ### ### ### ### 0.0
2006-Jun-23 Fri 1.7 1.7 ### ### 17,647 ### 21.0 21.0 0.0
2006-Jun-22 Thu 1.72 ### 1.7 1.7 23.6 23.6 ###
2006-Jun-21 Wed ### 1.76 ### 1.76 23,644 ### 92.5 92.5 0.1
2006-Jun-20 Tue ### ### ### ### 7,846 0 29.4 29.4 0.0
2006-Jun-19 Mon 1.645 ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.655 1.655 1.625 1.625 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 1.7 1.7 ### ### 10.8 10.8 0.0
2006-Jun-08 Thu ### 1.7 ### ### 46.2 46.2 0.0
2006-Jun-07 Wed 1.77 1.77 1.7 1.7 8.8 8.8 ###
2006-Jun-06 Tue 1.78 1.78 ### 1.77 36.9 36.9 ###
2006-Jun-05 Mon 1.82 1.82 1.78 1.78 17.3 17.3 0.1
2006-Jun-02 Fri 1.85 1.85 ### ### ### ### 0.0
2006-Jun-01 Thu 1.85 1.85 1.85 1.85 68.1 68.1 0.1
2006-May-31 Wed ### ### 1.85 1.85 14.8 14.8 0.1
2006-May-30 Tue 1.86 ### 1.86 ### 84.4 84.4 0.0
2006-May-29 Mon 1.86 1.86 1.86 1.86 65.8 65.8 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### 1.86 1.86 39.8 39.8 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.86 ### 1.86 ### 19,372 ### ### ### 0.0
2006-May-22 Mon 1.85 1.86 1.85 1.86 6,950 ### ### ### 0.1
2006-May-19 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2006-May-18 Thu 1.88 1.88 1.86 1.86 36.0 36.0 0.1
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 1.885 ### 45.2 45.2 0.0
2006-May-15 Mon ### ### ### ### 47.0 47.0 0.0
2006-May-12 Fri ### ### ### ### 59,486 0 82.9 82.9 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 34.0 34.0 0.0
2006-May-09 Tue ### ### ### ### 11,750 0 69.9 69.9 0.0
2006-May-08 Mon ### ### ### ### 73.6 73.6 0.0
2006-May-05 Fri ### 1.925 ### 1.925 ### ### 0.1
2006-May-04 Thu ### ### ### ### 63,173 0 83.9 83.9 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 20,026 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 31.9 31.9 0.0
2006-Apr-28 Fri ### ### ### ### 25,228 0 77.3 77.3 0.0
2006-Apr-27 Thu ### ### ### ### 11,779 0 ### ### 0.0
2006-Apr-26 Wed ### ### 1.89 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 87.9 87.9 0.0
2006-Apr-21 Fri ### ### ### ### 34,442 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 36,621 0 80.2 80.2 0.0
2006-Apr-19 Wed ### ### ### ### 37.6 37.6 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2006-Apr-11 Tue ### ### 1.875 1.89 11,020 ### ### ### ###
2006-Apr-10 Mon 1.87 1.87 1.87 1.87 72.0 72.0 ###
2006-Apr-07 Fri 1.89 ### 1.87 1.87 79,452 74,287 ### ### ###
2006-Apr-06 Thu 1.85 ### 1.8 ### ### ### 0.0
2006-Apr-05 Wed ### ### 1.83 1.83 ### ### ###
2006-Apr-04 Tue ### ### ### ### 172,683 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 19.1 19.1 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 16,286 0 26.2 26.2 0.0
2006-Mar-29 Wed ### 1.955 ### ### 77,646 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 85,425 0 67.7 67.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 168,629 0 11.9 11.9 0.0
2006-Mar-22 Wed 1.89 ### 1.85 ### 81,273 75,177 ### ### 0.0
2006-Mar-21 Tue ### ### 1.89 1.89 16.0 16.0 ###
2006-Mar-20 Mon 1.955 ### ### ### 64,472 0 23.8 23.8 0.0
2006-Mar-17 Fri ### ### ### ### 11,379 0 ### ### 0.0
2006-Mar-16 Thu ### 1.955 ### 1.955 72.3 72.3 ###
2006-Mar-15 Wed ### ### ### ### 27.8 27.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 1.985 ### 1.985 89.6 89.6 ###
2006-Mar-10 Fri 1.85 ### 1.85 ### 98,577 91,183 ### ### 0.0
2006-Mar-09 Thu 1.745 1.85 1.745 1.85 61,354 110,283 94.1 94.1 0.1
2006-Mar-08 Wed 1.74 1.75 1.71 1.75 ### ### 0.1
2006-Mar-07 Tue 1.73 1.74 1.71 1.74 101,787 175,582 ### ### 0.1
2006-Mar-06 Mon 1.675 1.72 1.675 1.72 88.3 88.3 0.1
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 1,520 0 ### ### 0.0
2006-Mar-01 Wed ### 1.74 ### 1.71 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### 62,956 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 32,857 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 69,358 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 38,889 0 ### ### 0.0
2006-Feb-22 Wed ### ### 1.655 ### 119,243 98,673 66.5 66.5 0.0
2006-Feb-21 Tue ### 1.7 ### 1.7 134,340 114,189 ### ### ###
2006-Feb-20 Mon ### ### 1.655 1.655 ### ### 0.1
2006-Feb-17 Fri ### 1.72 ### ### 113,986 98,027 ### ### 0.0
2006-Feb-16 Thu 1.58 ### 1.58 ### 99,672 78,740 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 15,079 0 74.1 74.1 0.0
2006-Feb-14 Tue 1.57 ### 1.57 ### ### ### 0.0
2006-Feb-13 Mon 1.57 1.59 1.56 1.56 ### ### ###
2006-Feb-10 Fri ### ### 1.56 1.57 4,027 3,141 14.3 14.3 0.1
2006-Feb-09 Thu ### ### 1.55 1.55 6.4 6.4 ###
2006-Feb-08 Wed ### ### 1.55 1.55 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 39,120 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 1.655 ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 9,342 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 380 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 7,742 0 ### ### 0.0
2006-Jan-20 Fri ### 1.7 ### ### 6,854 5,825 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 26,676 0 ### ### 0.0
2006-Jan-18 Wed 1.7 1.7 ### ### ### ### 0.0
2006-Jan-17 Tue 1.7 1.7 ### 1.7 39,457 ### 66.3 66.3 ###
2006-Jan-16 Mon ### 1.7 ### 1.7 ### ### ###
2006-Jan-13 Fri 1.7 1.7 ### ### 34,045 ### 22.7 22.7 0.0
2006-Jan-12 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Jan-11 Wed ### 1.7 ### ### 26,927 22,887 ### ### 0.0
2006-Jan-10 Tue ### 1.74 ### 1.7 ### ### ###
2006-Jan-09 Mon 1.7 1.7 ### 1.7 ### ### ###
2006-Jan-06 Fri 1.72 1.72 ### ### 79,686 68,529 16.6 16.6 0.0
2006-Jan-05 Thu 1.75 1.75 1.72 1.72 19.2 19.2 0.1
2006-Jan-04 Wed 1.77 1.77 1.75 1.75 12,551 22,089 21.1 21.1 0.1
2006-Jan-03 Tue 1.8 1.8 1.75 1.75 64,483 114,457 9.3 9.3 0.1
2005-Dec-30 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2005-Dec-29 Thu 1.75 1.785 1.75 1.785 81.6 81.6 0.1
2005-Dec-28 Wed 1.71 1.75 ### 1.75 18,950 16,581 84.2 84.2 0.1
2005-Dec-27 Tue ### 1.73 ### 1.73 76.7 76.7 ###
2005-Dec-23 Fri ### 1.73 ### 1.73 76.7 76.7 ###
2005-Dec-22 Thu 1.71 1.74 1.71 1.74 10,745 ### 81.8 81.8 0.1
2005-Dec-21 Wed 1.8 1.8 ### ### ### ### 0.0
2005-Dec-20 Tue 1.7 1.73 1.7 1.72 210,082 ### ### ### 0.1
2005-Dec-19 Mon 1.72 1.72 1.7 ### 69,721 119,222 29.3 29.3 0.0
2005-Dec-16 Fri 1.72 1.75 1.71 1.72 42,627 73,744 67.8 67.8 0.1
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 1.72 1.72 1.72 1.72 10,273 ### 67.8 67.8 0.1
2005-Dec-13 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
2005-Dec-12 Mon 1.755 1.755 1.75 1.75 31.3 31.3 0.1
2005-Dec-09 Fri 1.8 1.8 1.75 1.755 150,387 ### ### ### 0.1
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.79 1.8 1.78 1.8 75.9 75.9 0.1
2005-Dec-05 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2005-Dec-02 Fri 1.85 1.85 1.85 1.85 71.5 71.5 0.1
2005-Dec-01 Thu 1.855 1.855 1.78 1.78 8.8 8.8 0.1
2005-Nov-30 Wed 1.87 1.87 1.85 1.85 8,672 16,129 ### ### 0.1
2005-Nov-29 Tue 1.88 1.88 1.87 1.88 14,450 ### ### ### 0.1
2005-Nov-28 Mon 1.88 1.89 1.88 1.88 5,350 10,084 ### ### 0.1
2005-Nov-25 Fri ### ### 1.88 1.885 62,850 59,079 26.1 26.1 0.1
2005-Nov-24 Thu ### ### ### ### 2,880 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 17,544 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 3,856 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 17,644 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 18.3 18.3 0.0
2005-Nov-10 Thu 2 2 2 2 ### ### 0.1
2005-Nov-09 Wed ### ### ### ### 84.4 84.4 0.0
2005-Nov-08 Tue ### ### ### ### 15,176 0 ### ### 0.0
2005-Nov-07 Mon 2 2 ### 2 11,949 11,949 73.5 73.5 0.1
2005-Nov-04 Fri ### 2 ### 2 ### ### 0.1
2005-Nov-03 Thu 1.985 ### ### ### 11,350 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 9,246 0 ### ### 0.0
2005-Nov-01 Tue ### ### 1.82 ### 31,582 ### 76.7 76.7 0.0
2005-Oct-31 Mon ### ### ### ### 26.3 26.3 0.0
2005-Oct-28 Fri ### ### ### ### 15,283 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 26.6 26.6 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 2 2 2 2 69.2 69.2 0.1
2005-Oct-24 Mon 1.89 2 1.89 2 ### ### 0.1
2005-Oct-21 Fri 1.84 ### 1.83 ### 14,743 13,489 91.6 91.6 0.0
2005-Oct-20 Thu 1.87 1.88 1.83 1.84 14,122 ### 30.4 30.4 ###
2005-Oct-19 Wed 1.85 1.88 1.85 1.86 81.3 81.3 0.1
2005-Oct-18 Tue 1.85 1.87 1.81 1.85 41,950 77,188 ### ### 0.1
2005-Oct-17 Mon 1.75 1.85 1.75 1.85 ### ### 0.1
2005-Oct-14 Fri 1.83 1.85 1.8 1.8 ### ### 0.1
2005-Oct-13 Thu 1.81 1.81 1.7 ### ### ### 0.0
2005-Oct-12 Wed 1.86 1.86 1.82 1.82 ### ### ###
2005-Oct-11 Tue 1.86 ### 1.86 1.87 15,748 14,645 76.4 76.4 ###
2005-Oct-10 Mon 1.87 ### 1.85 1.85 ### ### 0.1
2005-Oct-07 Fri 1.87 1.87 1.87 1.87 59.3 59.3 ###
2005-Oct-06 Thu 1.85 1.945 1.825 ### 93.1 93.1 0.0
2005-Oct-05 Wed 1.89 1.89 1.82 1.85 ### ### 0.1
2005-Oct-04 Tue 1.885 1.885 1.87 1.87 7,281 13,670 ### ### ###
2005-Oct-03 Mon ### ### 1.875 ### ### ### 0.0
2005-Sep-30 Fri 1.88 1.945 1.88 1.945 5,377 10,283 ### ### 0.1
2005-Sep-29 Thu ### ### 1.85 ### 93.1 93.1 0.0
2005-Sep-28 Wed ### ### ### ### 21.7 21.7 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 119,072 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 11,582 0 66.1 66.1 0.0
2005-Sep-22 Thu 1.89 1.89 1.88 1.89 65.0 65.0 ###
2005-Sep-21 Wed ### ### 1.87 1.89 ### ### ###
2005-Sep-20 Tue 1.89 1.89 1.89 1.89 65.6 65.6 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 2 2 ### ### 4,346 4,346 ### ### 0.0
2005-Sep-14 Wed 2 2 ### ### 333,358 333,358 23.7 23.7 0.0
2005-Sep-13 Tue 2 2 ### ### ### ### 0.0
2005-Sep-12 Mon 2 2 ### ### ### ### 0.0
2005-Sep-09 Fri ### 2 ### 2 74.0 74.0 0.1
2005-Sep-08 Thu ### 1.985 ### 1.985 87.7 87.7 ###
2005-Sep-07 Wed 1.84 2 1.84 ### 23,355 44,841 ### ### 0.0
2005-Sep-06 Tue ### ### 1.78 1.78 54,953 ### 2.5 2.5 0.1
2005-Sep-05 Mon ### ### ### ### 11,644 0 ### ### 0.0
2005-Sep-02 Fri ### ### 2 2 12.1 12.1 0.1
2005-Sep-01 Thu ### ### ### ### 14,375 0 ### ### 0.0
2005-Aug-31 Wed 2 ### 2 ### 89.4 89.4 0.0
2005-Aug-30 Tue ### ### ### 2 85,240 0 23.6 23.6 0.1
2005-Aug-29 Mon 2.2 2.2 ### ### 22.5 22.5 0.0
2005-Aug-26 Fri ### 2.21 ### 2.21 76.7 76.7 0.2
2005-Aug-25 Thu ### ### ### ### 10,229 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Aug-22 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2005-Aug-19 Fri 2.24 2.25 2.24 2.25 ### ### ###
2005-Aug-18 Thu 2.25 2.26 2.25 2.26 ### ### ###
2005-Aug-17 Wed 2.25 2.25 2.2 2.2 18,720 41,652 ### ### 0.2
2005-Aug-16 Tue 2.22 2.25 2.22 2.25 ### ### ###
2005-Aug-15 Mon 2.25 2.25 2.23 2.23 ### ### ###
2005-Aug-12 Fri 2.21 2.25 2.21 2.25 13,773 ### ### ### ###
2005-Aug-11 Thu 2.21 2.21 2.21 2.21 62.9 62.9 0.2
2005-Aug-10 Wed 2.21 2.21 2.2 2.2 30.0 30.0 0.2
2005-Aug-09 Tue 2.21 2.21 2.2 2.2 29.7 29.7 0.2
2005-Aug-08 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Aug-05 Fri 2.27 2.27 2.2 2.2 7.5 7.5 0.2
2005-Aug-04 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2005-Aug-03 Wed 2.25 ### 2.25 2.27 78.6 78.6 0.2
2005-Aug-02 Tue 2.27 ### 2.25 ### 17,070 ### 85.8 85.8 0.0
2005-Aug-01 Mon ### ### 2.25 2.25 12.2 12.2 ###
2005-Jul-29 Fri ### ### ### ### 27.8 27.8 0.0
2005-Jul-28 Thu ### ### ### ### 2,371 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 2.29 ### 23,176 ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu 2.25 ### 2.25 ### 6,757 ### ### ### 0.0
2005-Jul-20 Wed 2.25 2.25 2.25 2.25 67.1 67.1 ###
2005-Jul-19 Tue 2.25 2.25 2.25 2.25 ### ### ###
2005-Jul-18 Mon 2.26 2.26 2.2 2.2 17,586 ### 11.3 11.3 0.2
2005-Jul-15 Fri ### ### 2.27 2.27 14.3 14.3 0.2
2005-Jul-14 Thu 2.29 ### 2.29 2.29 67.1 67.1 ###
2005-Jul-13 Wed 2.25 2.26 2.25 2.26 2,050 4,622 74.0 74.0 ###
2005-Jul-12 Tue ### ### 2.25 2.25 30,876 ### 6.8 6.8 ###
2005-Jul-11 Mon ### ### ### ### 80.5 80.5 0.0
2005-Jul-08 Fri 2.41 2.41 ### ### 16.4 16.4 0.0
2005-Jul-07 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2005-Jul-06 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2005-Jul-05 Tue 2.51 2.54 2.51 2.52 8,780 ### ### ### ###
2005-Jul-04 Mon 2.55 2.56 2.5 2.51 ### ### ###
2005-Jul-01 Fri ### ### 2.53 2.54 ### ### ###
2005-Jun-30 Thu 2.58 ### 2.58 ### 75.1 75.1 0.0
2005-Jun-29 Wed 2.47 2.56 2.47 2.56 91.5 91.5 0.2
2005-Jun-28 Tue 2.47 2.47 2.46 2.46 27.4 27.4 0.2
2005-Jun-27 Mon 2.42 2.46 2.42 2.46 ### ### 0.2
2005-Jun-24 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2005-Jun-23 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2005-Jun-22 Wed 2.5 2.5 2.48 2.48 26,680 ### 30.4 30.4 0.2
2005-Jun-21 Tue 2.5 2.51 2.49 2.5 ### ### 0.2
2005-Jun-20 Mon 2.48 2.5 2.47 2.48 52,384 130,174 73.1 73.1 0.2
2005-Jun-17 Fri 2.45 2.46 2.42 2.46 ### ### 0.2
2005-Jun-16 Thu 2.42 2.45 2.42 2.45 ### ### 0.2
2005-Jun-15 Wed 2.41 2.46 2.41 2.46 85.1 85.1 0.2
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 2.43 2.43 2.41 2.41 24.4 24.4 0.2
2005-Jun-09 Thu 2.4 2.4 2.4 2.4 10,657 25,576 72.7 72.7 ###
2005-Jun-08 Wed 2.4 2.4 ### ### 8,850 10,620 ### ### 0.0
2005-Jun-07 Tue 2.44 2.44 2.4 2.4 6,950 ### 19.9 19.9 ###
2005-Jun-06 Mon 2.43 2.43 2.4 2.41 17,048 41,170 23.8 23.8 0.2
2005-Jun-03 Fri 2.45 2.45 2.43 2.43 844 2,059 ### ### ###
2005-Jun-02 Thu 2.44 2.45 2.42 2.45 25,044 60,982 71.3 71.3 0.2
2005-Jun-01 Wed 2.45 2.45 2.45 2.45 7,943 ### 67.8 67.8 0.2
2005-May-31 Tue 2.45 2.45 2.45 2.45 2,057 ### ### ### 0.2
2005-May-30 Mon 2.49 2.51 2.49 2.51 75.9 75.9 ###
2005-May-27 Fri 2.5 2.52 2.5 2.52 74.2 74.2 ###
2005-May-26 Thu 2.48 2.5 2.48 2.5 76.5 76.5 0.2
2005-May-25 Wed 2.41 2.48 2.41 2.48 37,673 ### ### ### 0.2
2005-May-24 Tue ### 2.41 ### 2.41 ### ### 0.2
2005-May-23 Mon ### ### 2.28 ### 9,050 ### 84.8 84.8 0.0
2005-May-20 Fri ### ### ### ### 8,857 0 ### ### 0.0
2005-May-19 Thu 2.29 ### 2.29 ### 24,855 28,458 81.6 81.6 0.0
2005-May-18 Wed 2.28 2.29 2.28 2.29 3,189 7,286 ### ### ###
2005-May-17 Tue 2.28 ### 2.28 2.28 78.4 78.4 0.2
2005-May-16 Mon ### ### ### ### 37,770 0 32.3 32.3 0.0
2005-May-13 Fri ### ### 2.28 ### 33,182 37,827 68.6 68.6 0.0
2005-May-12 Thu 2.28 ### 2.26 ### 53,829 60,826 75.7 75.7 0.0
2005-May-11 Wed 2.24 2.25 2.24 2.25 107,948 242,343 70.7 70.7 ###
2005-May-10 Tue ### 2.24 ### 2.24 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 2.2 2.2 ### ### 37,723 ### ### ### 0.0
2005-May-05 Thu 2.25 2.25 2.2 2.2 34,050 ### ### ### 0.2
2005-May-04 Wed ### ### 2.25 2.25 14.6 14.6 ###
2005-May-03 Tue ### ### ### ### 88.3 88.3 0.0
2005-May-02 Mon ### 2.4 ### ### 40,774 48,928 76.1 76.1 0.0
2005-Apr-29 Fri 2.42 2.42 ### ### 7,084 8,571 18.9 18.9 0.0
2005-Apr-28 Thu 2.45 2.48 2.43 2.44 38.7 38.7 0.2
2005-Apr-27 Wed 2.42 2.48 2.42 2.45 83.5 83.5 0.2
2005-Apr-26 Tue 2.42 2.45 2.41 2.41 42.1 42.1 0.2
2005-Apr-22 Fri 2.45 2.45 2.42 2.45 71.3 71.3 0.2
2005-Apr-21 Thu 2.45 2.47 2.45 2.45 ### ### 0.2
2005-Apr-20 Wed 2.49 2.49 2.49 2.49 0 0.2
2005-Apr-19 Tue 2.45 2.49 2.45 2.49 70.6 70.6 0.2
2005-Apr-18 Mon ### 2.49 ### ### 32,074 ### ### ### 0.0
2005-Apr-15 Fri 2.52 2.52 2.45 2.45 16,540 ### ### ### 0.2
2005-Apr-14 Thu 2.51 2.51 2.51 2.51 250 627 80.1 80.1 ###
2005-Apr-13 Wed 2.58 2.58 2.55 2.56 32.0 32.0 0.2
2005-Apr-12 Tue 2.58 2.58 2.57 2.58 10,753 27,688 72.3 72.3 0.2
2005-Apr-11 Mon 2.57 2.57 2.57 2.57 77.6 77.6 ###
2005-Apr-08 Fri 2.59 2.59 2.55 2.55 ### ### 0.2
2005-Apr-07 Thu 2.54 ### 2.54 ### 18,750 ### 86.7 86.7 0.0
2005-Apr-06 Wed 2.55 2.55 2.54 2.54 7,147 18,189 37.9 37.9 ###
2005-Apr-05 Tue 2.55 2.55 2.53 2.53 26,970 ### ### ### ###
2005-Apr-04 Mon 2.49 2.55 2.46 2.55 91.2 91.2 0.2
2005-Apr-01 Fri 2.54 2.54 2.46 2.46 9.0 9.0 0.2
2005-Mar-31 Thu 2.49 2.57 2.44 2.57 85.3 85.3 ###
2005-Mar-30 Wed 2.56 2.56 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### 2.5 2.56 18.7 18.7 0.2
2005-Mar-24 Thu 2.8 2.8 2.71 2.71 7,585 ### ### ### ###
2005-Mar-23 Wed 2.81 2.81 2.81 2.81 3,540 9,947 ### ### ###
2005-Mar-22 Tue 2.74 2.81 2.74 2.81 4,650 ### ### ### ###
2005-Mar-21 Mon 2.8 2.8 2.74 2.74 ### ### 0.2
2005-Mar-18 Fri 2.76 2.82 2.76 2.82 ### ### ###
2005-Mar-17 Thu 2.76 2.8 2.76 2.8 84.5 84.5 0.2
2005-Mar-16 Wed 2.75 2.77 2.75 2.76 2,521 6,957 71.5 71.5 0.2
2005-Mar-15 Tue 2.8 2.8 2.74 2.74 26,585 73,640 ### ### 0.2
2005-Mar-14 Mon 2.8 2.8 2.79 2.8 ### ### 0.2
2005-Mar-11 Fri 2.8 2.8 2.8 2.8 8,878 24,858 66.9 66.9 0.2
2005-Mar-10 Thu 2.8 2.8 2.8 2.8 13,650 38,220 ### ### 0.2
2005-Mar-09 Wed 2.75 2.85 2.75 2.85 90.8 90.8 ###
2005-Mar-08 Tue 2.8 2.8 2.74 2.74 ### ### 0.2
2005-Mar-07 Mon 2.73 2.75 2.73 2.75 20,347 55,750 ### ### ###
2005-Mar-04 Fri 2.84 2.84 ### 2.7 20,126 28,578 ### ### 0.2
2005-Mar-03 Thu 2.76 2.84 2.76 2.84 12,144 ### ### ### 0.2
2005-Mar-02 Wed 2.87 2.87 2.82 2.82 19.5 19.5 ###
2005-Mar-01 Tue ### ### 2.86 2.86 ### ### 0.2
2005-Feb-28 Mon 2.86 ### 2.86 ### 27,185 38,874 ### ### 0.0
2005-Feb-25 Fri ### ### 2.86 2.86 23.0 23.0 0.2
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 77.3 77.3 0.0
2005-Feb-21 Mon ### ### ### ### 4,550 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 19.7 19.7 0.0
2005-Feb-16 Wed ### ### ### ### 2,522 0 35.3 35.3 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 10,420 0 ### ### 0.0
2005-Feb-11 Fri 2.89 ### 2.89 ### 6,042 ### 90.1 90.1 0.0
2005-Feb-10 Thu ### ### 2.88 2.88 16,024 23,074 ### ### 0.2
2005-Feb-09 Wed ### ### ### ### 32.9 32.9 0.0
2005-Feb-08 Tue ### ### ### ### 90.2 90.2 0.0
2005-Feb-07 Mon 2.85 ### 2.85 ### 23,228 ### 86.9 86.9 0.0
2005-Feb-04 Fri 2.86 2.87 2.8 2.87 370,647 1,050,784 73.5 73.5 ###
2005-Feb-03 Thu 2.82 2.85 2.82 2.82 11,484 32,557 ### ### ###
2005-Feb-02 Wed 2.8 2.82 2.78 2.82 ### ### ###
2005-Feb-01 Tue 2.8 2.82 2.78 2.8 68.0 68.0 0.2
2005-Jan-31 Mon 2.8 2.8 2.8 2.8 4,750 ### 73.6 73.6 0.2
2005-Jan-28 Fri 2.8 2.82 2.8 2.8 14,787 41,551 70.0 70.0 0.2
2005-Jan-27 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2005-Jan-25 Tue 2.79 2.79 2.75 2.75 ### ### ###
2005-Jan-24 Mon 2.76 2.78 2.74 2.78 76.3 76.3 0.2
2005-Jan-21 Fri 2.74 2.78 2.73 2.78 81.0 81.0 0.2
2005-Jan-20 Thu 2.72 2.74 2.72 2.74 ### ### 0.2
2005-Jan-19 Wed 2.72 2.74 2.72 2.72 75.6 75.6 0.2
2005-Jan-18 Tue 2.72 2.72 2.71 2.72 74.6 74.6 0.2
2005-Jan-17 Mon 2.75 2.75 2.7 2.72 29,927 81,551 ### ### 0.2
2005-Jan-14 Fri 2.72 2.75 2.72 2.75 4,050 11,076 80.4 80.4 ###
2005-Jan-13 Thu 2.72 2.76 2.72 2.76 8,976 ### ### ### 0.2
2005-Jan-12 Wed 2.7 2.79 2.7 2.79 6,288 ### ### ### ###
2005-Jan-11 Tue 2.77 2.77 ### 2.7 11,685 16,183 12.4 12.4 0.2
2005-Jan-10 Mon 2.81 2.82 2.78 2.78 ### ### 0.2
2005-Jan-07 Fri 2.81 2.82 2.8 2.8 ### ### 0.2
2005-Jan-06 Thu 2.81 2.82 2.81 2.82 8,080 22,745 ### ### ###
2005-Jan-05 Wed 2.79 2.81 2.75 2.81 ### ### ###
2005-Jan-04 Tue 2.78 2.78 2.78 2.78 0 0.2
2004-Dec-31 Fri 2.76 2.78 2.76 2.78 ### ### 0.2
2004-Dec-30 Thu 2.76 2.76 2.76 2.76 3,340 ### 67.9 67.9 0.2
2004-Dec-29 Wed 2.75 2.76 2.75 2.76 ### ### 0.2
2004-Dec-24 Fri 2.77 2.79 2.76 2.76 121,770 ### 19.2 19.2 0.2
2004-Dec-23 Thu 2.75 2.75 2.75 2.75 22,475 ### 70.0 70.0 ###
2004-Dec-22 Wed 2.79 2.79 2.79 2.79 0 ###
2004-Dec-21 Tue 2.78 2.79 2.77 2.79 15,959 ### 72.8 72.8 ###
2004-Dec-20 Mon 2.76 2.78 ### 2.78 ### ### 0.2
2004-Dec-17 Fri 2.73 2.75 2.73 2.75 105,180 ### 72.0 72.0 ###
2004-Dec-16 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2004-Dec-15 Wed ### 2.75 ### 2.75 88.7 88.7 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 7,322 0 76.7 76.7 0.0
2004-Dec-10 Fri 2.7 2.7 ### ### 20.8 20.8 0.0
2004-Dec-09 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Dec-08 Wed 2.75 2.75 2.73 2.73 45.1 45.1 ###
2004-Dec-07 Tue 2.8 2.8 2.75 2.79 6,489 ### ### ### ###
2004-Dec-06 Mon 2.8 2.8 2.76 2.79 ### ### ###
2004-Dec-03 Fri 2.76 2.76 2.76 2.76 0 0.2
2004-Dec-02 Thu 2.76 2.76 2.75 2.76 65,042 ### ### ### 0.2
2004-Dec-01 Wed 2.73 2.79 2.73 2.79 34,352 ### ### ### ###
2004-Nov-30 Tue 2.76 2.76 2.73 2.73 ### ### ###
2004-Nov-29 Mon 2.79 2.79 ### 2.76 41,584 ### ### ### 0.2
2004-Nov-26 Fri 2.8 2.82 2.79 2.79 34,644 97,176 33.5 33.5 ###
2004-Nov-25 Thu 2.8 2.82 2.79 2.8 64.8 64.8 0.2
2004-Nov-24 Wed 2.8 2.8 2.79 2.79 ### ### ###
2004-Nov-23 Tue 2.82 2.82 2.8 2.8 13,548 ### ### ### 0.2
2004-Nov-22 Mon 2.84 2.84 2.82 2.82 11,875 ### ### ### ###
2004-Nov-19 Fri 2.81 2.83 2.79 2.79 28.3 28.3 ###
2004-Nov-18 Thu 2.82 2.83 2.79 2.79 24.1 24.1 ###
2004-Nov-17 Wed 2.83 2.83 2.79 2.8 14,659 ### ### ### 0.2
2004-Nov-16 Tue 2.75 2.83 2.75 2.83 38,747 ### ### ### 0.2
2004-Nov-15 Mon 2.7 2.75 ### 2.75 44,150 ### 83.9 83.9 ###
2004-Nov-12 Fri ### 2.7 ### 2.7 ### ### 0.2
2004-Nov-11 Thu ### 2.7 ### ### 95,488 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 2.55 ### 29,772 37,959 70.5 70.5 0.0
2004-Nov-08 Mon 2.7 2.7 ### ### 43,840 59,184 20.2 20.2 0.0
2004-Nov-05 Fri 2.76 2.76 2.72 2.72 ### ### 0.2
2004-Nov-04 Thu 2.79 2.79 2.77 2.77 26.8 26.8 0.2
2004-Nov-03 Wed 2.78 2.79 2.76 2.79 40,650 ### 68.3 68.3 ###
2004-Nov-02 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2004-Nov-01 Mon 2.79 2.8 2.77 2.79 30,772 ### 71.5 71.5 ###
2004-Oct-29 Fri 2.78 2.79 2.78 2.79 5,287 14,724 68.3 68.3 ###
2004-Oct-28 Thu 2.76 2.8 2.76 2.76 2,370 6,588 ### ### 0.2
2004-Oct-27 Wed 2.78 2.8 2.78 2.78 ### ### 0.2
2004-Oct-26 Tue 2.78 2.79 2.78 2.78 ### ### 0.2
2004-Oct-25 Mon 2.83 2.83 2.77 2.79 22.5 22.5 ###
2004-Oct-22 Fri 2.83 2.83 2.83 2.83 10,350 ### ### ### 0.2
2004-Oct-21 Thu 2.85 2.85 2.8 2.8 ### ### 0.2
2004-Oct-20 Wed 2.84 2.85 2.83 2.84 45,058 ### ### ### 0.2
2004-Oct-19 Tue 2.85 2.85 2.85 2.85 70.8 70.8 ###
2004-Oct-18 Mon 2.86 ### 2.85 2.85 140,225 199,820 ### ### ###
2004-Oct-15 Fri 2.86 ### 2.85 2.85 24.7 24.7 ###
2004-Oct-14 Thu 2.82 2.85 2.81 2.85 81.1 81.1 ###
2004-Oct-13 Wed 2.8 2.8 2.78 2.8 66.4 66.4 0.2
2004-Oct-12 Tue 2.75 2.79 2.73 2.76 66.7 66.7 0.2
2004-Oct-11 Mon 2.7 2.75 ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 27,456 0 ### ### 0.0
2004-Oct-07 Thu 2.56 2.58 2.56 2.56 ### ### 0.2
2004-Oct-06 Wed 2.54 2.56 2.54 2.56 39,823 101,548 75.3 75.3 0.2
2004-Oct-05 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2004-Oct-04 Mon 2.55 2.55 2.52 2.53 ### ### ###
2004-Oct-01 Fri 2.56 2.56 2.54 2.55 27,026 ### 30.7 30.7 0.2
2004-Sep-30 Thu 2.56 2.58 2.54 2.54 ### ### ###
2004-Sep-29 Wed ### ### 2.56 2.56 45,443 ### ### ### 0.2
2004-Sep-28 Tue ### ### 2.58 ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 2.58 2.58 457,427 590,080 ### ### 0.2
2004-Sep-24 Fri ### ### ### ### 23.0 23.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 28,385 0 66.5 66.5 0.0
2004-Sep-20 Mon 2.54 ### 2.54 2.58 85.5 85.5 0.2
2004-Sep-17 Fri 2.49 2.51 2.49 2.5 58,628 146,570 67.6 67.6 0.2
2004-Sep-16 Thu 2.46 2.49 2.45 2.46 62.6 62.6 0.2
2004-Sep-15 Wed 2.47 2.47 2.46 2.46 4,252 10,481 29.8 29.8 0.2
2004-Sep-14 Tue 2.46 2.48 2.45 2.48 ### ### 0.2
2004-Sep-13 Mon 2.49 2.49 2.45 2.46 21.6 21.6 0.2
2004-Sep-10 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2004-Sep-09 Thu 2.55 2.55 2.46 2.47 7.9 7.9 ###
2004-Sep-08 Wed 2.72 2.72 2.41 ### 6.4 6.4 0.0
2004-Sep-07 Tue 2.76 2.76 2.72 2.72 428,881 ### ### ### 0.2
2004-Sep-06 Mon 2.8 2.8 2.72 2.76 45,320 125,083 19.9 19.9 0.2
2004-Sep-03 Fri 2.7 2.8 2.7 2.8 91.1 91.1 0.2
2004-Sep-02 Thu 2.72 2.74 2.7 2.7 11,579 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 17:41:21 thru 2025-08-04 17:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000