Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 07:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFT) WESTFIELD TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for WFT    Limits Next Section


Company Details for (WFT) WESTFIELD TRUST

Listing Code WFT
Listing Name WESTFIELD TRUST
GICS Sector Real Estate
ISIN Name WESTFIELD TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000WFT6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 50,045 0.0
MAX 4.53 ### 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (WFT) WESTFIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 1,310,849 0 72.6 72.6 0.0
2000-Mar-24 Fri ### ### ### ### 2,143,127 0 69.3 69.3 0.0
2000-Mar-23 Thu ### ### ### ### 68.7 68.7 0.0
2000-Mar-22 Wed ### ### ### ### 3,389,522 0 73.3 73.3 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 1,961,340 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 1,102,149 0 66.1 66.1 0.0
2000-Mar-15 Wed ### ### ### ### 1,520,680 0 72.7 72.7 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 2,790,553 0 79.4 79.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 4,401,346 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 717,654 0 ### ### 0.0
2000-Mar-07 Tue 3 3 ### 3 7,311,256 10,966,884 ### ### 0.2
2000-Mar-06 Mon ### ### ### 3 ### ### 0.2
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 3.141 3.141 ### ### 22.1 22.1 0.0
2000-Mar-01 Wed ### ### ### ### 2,707,549 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 3,676,573 0 83.5 83.5 0.0
2000-Feb-28 Mon 3 ### 3 ### 78.0 78.0 0.0
2000-Feb-25 Fri ### ### ### ### 4,778,921 0 ### ### 0.0
2000-Feb-24 Thu 3 ### ### 3 ### ### 0.2
2000-Feb-23 Wed ### ### ### 3 3,003,742 0 82.0 82.0 0.2
2000-Feb-22 Tue ### ### ### ### 74.9 74.9 0.0
2000-Feb-21 Mon 2.87 ### 2.86 ### 74.6 74.6 0.0
2000-Feb-18 Fri 2.87 2.88 2.86 2.87 6,515,947 ### 69.3 69.3 ###
2000-Feb-17 Thu 2.87 2.87 2.85 2.87 ### ### ###
2000-Feb-16 Wed 2.84 2.88 2.83 2.873 1,775,983 ### 73.5 73.5 0.2
2000-Feb-15 Tue 2.82 2.86 2.82 2.854 71.1 71.1 ###
2000-Feb-14 Mon 2.8 2.85 2.8 2.83 ### ### 0.2
2000-Feb-11 Fri 2.88 2.89 2.84 2.85 3,182,772 9,118,641 ### ### ###
2000-Feb-10 Thu 2.85 ### 2.85 2.88 ### ### 0.2
2000-Feb-09 Wed 2.83 ### 2.83 2.86 3,668,184 5,190,480 ### ### 0.2
2000-Feb-08 Tue 2.86 2.86 2.81 2.84 7,552,787 21,412,151 ### ### 0.2
2000-Feb-07 Mon ### ### 2.84 2.86 ### ### 0.2
2000-Feb-04 Fri ### ### ### ### 4,838,621 0 ### ### 0.0
2000-Feb-03 Thu ### ### 2.87 ### 71.3 71.3 0.0
2000-Feb-02 Wed 2.941 2.941 2.88 2.89 26.9 26.9 ###
2000-Feb-01 Tue ### ### ### ### 2,179,557 0 40.7 40.7 0.0
2000-Jan-31 Mon ### ### ### ### 67.7 67.7 0.0
2000-Jan-28 Fri ### ### 2.88 ### ### ### 0.0
2000-Jan-27 Thu 2.85 ### 2.84 ### 78.1 78.1 0.0
2000-Jan-25 Tue 2.82 2.85 2.8 2.85 1,617,781 ### ### ### ###
2000-Jan-24 Mon 2.8 2.843 2.8 2.843 ### ### ###
2000-Jan-21 Fri 2.76 2.8 2.76 2.8 1,206,786 ### ### ### 0.2
2000-Jan-20 Thu ### ### 2.72 2.76 15.3 15.3 0.2
2000-Jan-19 Wed 2.81 2.81 2.75 2.76 ### ### 0.2
2000-Jan-18 Tue ### 2.82 2.79 2.81 1,895,659 5,317,323 ### ### ###
2000-Jan-17 Mon 2.79 2.81 2.78 2.8 4,723,822 13,203,082 ### ### 0.2
2000-Jan-14 Fri 2.8 2.84 2.78 2.8 4,995,781 14,038,144 65.4 65.4 0.2
2000-Jan-13 Thu 2.85 2.85 2.79 2.8 4,879,448 13,760,043 ### ### 0.2
2000-Jan-12 Wed 2.849 2.87 2.83 2.85 3,378,221 9,627,929 ### ### ###
2000-Jan-11 Tue ### ### 2.83 2.87 3,206,925 ### 38.1 38.1 ###
2000-Jan-10 Mon 2.88 ### 2.88 2.89 11,186,229 ### ### ### ###
2000-Jan-07 Fri 2.87 ### 2.86 2.88 6,011,021 ### ### ### 0.2
2000-Jan-06 Thu 2.924 2.924 2.87 2.881 3,975,324 ### 29.1 29.1 0.2
2000-Jan-05 Wed ### ### 2.87 ### 3,045,021 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 1,168,351 0 34.8 34.8 0.0
1999-Dec-31 Fri ### ### ### ### 590,821 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 590,821 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 133,873 0 67.3 67.3 0.0
1999-Dec-28 Tue ### ### ### ### 146,185 0 21.9 21.9 0.0
1999-Dec-27 Mon ### ### ### ### 146,185 0 21.9 21.9 0.0
1999-Dec-24 Fri ### ### ### ### 146,185 0 21.9 21.9 0.0
1999-Dec-23 Thu 3 3 ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 29.1 29.1 0.0
1999-Dec-20 Mon 3.021 ### 3 ### 775,740 ### 35.3 35.3 0.0
1999-Dec-17 Fri 3 ### ### ### 71.1 71.1 0.0
1999-Dec-16 Thu 2.979 3 ### 3 75.6 75.6 0.2
1999-Dec-15 Wed ### ### ### ### 3,158,086 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 3,276,180 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 34.7 34.7 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 2,496,179 0 73.2 73.2 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 5,131,385 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 873,073 0 78.6 78.6 0.0
1999-Dec-03 Fri 3 ### ### ### 38.6 38.6 0.0
1999-Dec-02 Thu ### ### 3 ### 68.2 68.2 0.0
1999-Dec-01 Wed 3 ### ### ### 65.3 65.3 0.0
1999-Nov-30 Tue 3 ### ### ### 42.6 42.6 0.0
1999-Nov-29 Mon ### ### ### 3 2,063,828 0 37.0 37.0 0.2
1999-Nov-26 Fri ### ### ### ### 1,401,353 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 1,906,141 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 1,108,078 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 23.2 23.2 0.0
1999-Nov-16 Tue ### ### ### 3.027 31.4 31.4 ###
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 2,574,949 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 2,762,179 0 75.4 75.4 0.0
1999-Nov-10 Wed ### ### ### ### 2,370,977 0 83.9 83.9 0.0
1999-Nov-09 Tue ### ### ### ### 73.8 73.8 0.0
1999-Nov-08 Mon ### ### ### ### 33.7 33.7 0.0
1999-Nov-05 Fri ### ### ### ### 1,643,872 0 36.3 36.3 0.0
1999-Nov-04 Thu ### 3 ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 1,130,089 0 27.9 27.9 0.0
1999-Nov-02 Tue ### ### 3 ### 422,980 634,470 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 74.5 74.5 0.0
1999-Oct-29 Fri ### ### ### ### 1,178,587 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 2.974 2.974 ### ### 5,425,783 ### 29.5 29.5 0.0
1999-Oct-26 Tue ### ### ### ### 2,616,175 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 2,400,955 0 ### ### 0.0
1999-Oct-22 Fri ### ### 3 ### 2,714,823 ### 29.7 29.7 0.0
1999-Oct-21 Thu ### ### ### ### 3,514,943 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### 2.954 45.9 45.9 ###
1999-Oct-15 Fri ### ### ### ### 4,547,176 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### 3 3,541,229 0 ### ### 0.2
1999-Oct-13 Wed ### ### ### ### 30.0 30.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 1,204,959 0 29.7 29.7 0.0
1999-Oct-08 Fri ### ### ### ### 29.1 29.1 0.0
1999-Oct-07 Thu ### ### ### ### 31.1 31.1 0.0
1999-Oct-06 Wed ### ### ### 3.076 29.6 29.6 ###
1999-Oct-05 Tue ### ### ### ### 1,555,345 0 31.2 31.2 0.0
1999-Oct-04 Mon ### ### ### ### 71,245 0 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 1,501,280 0 66.3 66.3 0.0
1999-Sep-30 Thu ### ### ### ### 1,918,772 0 36.6 36.6 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 38.7 38.7 0.0
1999-Sep-27 Mon ### ### ### ### 2,504,655 0 ### ### 0.0
1999-Sep-24 Fri 3.181 3.181 ### ### 28.4 28.4 0.0
1999-Sep-23 Thu ### 3.2 ### 3.2 80.4 80.4 0.2
1999-Sep-22 Wed ### ### ### ### 2,218,583 0 68.7 68.7 0.0
1999-Sep-21 Tue 3.044 ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 24.5 24.5 0.0
1999-Sep-17 Fri ### ### ### ### 22.6 22.6 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 3.22 3.23 ### ### ### ### 0.0
1999-Sep-14 Tue 3.23 3.26 3.23 3.26 2,540,223 8,243,023 ### ### 0.2
1999-Sep-13 Mon 3.24 3.25 3.22 3.22 611,487 ### ### ### 0.2
1999-Sep-10 Fri 3.22 3.26 3.22 3.23 ### ### ###
1999-Sep-09 Thu 3.22 3.25 3.22 3.23 2,838,442 9,182,359 ### ### ###
1999-Sep-08 Wed 3.21 3.24 ### 3.22 72.2 72.2 0.2
1999-Sep-07 Tue 3.2 3.22 ### 3.22 ### ### 0.2
1999-Sep-06 Mon 3.23 3.23 ### 3.2 29.1 29.1 0.2
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 3.21 ### 3.21 72.3 72.3 ###
1999-Sep-01 Wed 3.2 3.21 ### 3.21 1,146,177 ### ### ### ###
1999-Aug-31 Tue ### ### ### ### 3,997,323 0 ### ### 0.0
1999-Aug-30 Mon ### 3.2 ### ### ### ### 0.0
1999-Aug-27 Fri 3.21 3.27 ### ### 1,420,941 ### ### ### 0.0
1999-Aug-26 Thu ### 3.22 ### 3.22 1,385,873 2,231,255 86.7 86.7 0.2
1999-Aug-25 Wed ### ### ### ### 2,379,673 0 ### ### 0.0
1999-Aug-24 Tue ### 3.2 ### 3.184 2,622,679 4,196,286 39.1 39.1 0.2
1999-Aug-23 Mon ### 3.2 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 1,052,288 0 ### ### 0.0
1999-Aug-19 Thu ### 3.2 ### ### 21.6 21.6 0.0
1999-Aug-18 Wed ### ### ### ### 1,196,421 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 1,815,340 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 2,374,650 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 1,952,785 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 2,363,448 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 1,139,020 0 ### ### 0.0
1999-Aug-06 Fri 3.25 3.28 3.25 3.27 ### ### ###
1999-Aug-05 Thu 3.25 3.26 3.23 3.26 1,675,549 5,437,156 70.6 70.6 0.2
1999-Aug-04 Wed 3.27 3.27 3.22 ### 28.7 28.7 0.0
1999-Aug-03 Tue 3.22 3.28 3.2 3.27 82.3 82.3 ###
1999-Aug-02 Mon 3.248 3.248 3.2 3.22 ### ### 0.2
1999-Jul-30 Fri 3.25 3.28 3.25 3.26 2,243,920 ### 71.0 71.0 0.2
1999-Jul-29 Thu ### ### ### ### 24.9 24.9 0.0
1999-Jul-28 Wed ### ### 3.28 ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 72.5 72.5 0.0
1999-Jul-26 Mon ### ### 3.28 ### 1,396,076 ### ### ### 0.0
1999-Jul-23 Fri 3.27 ### 3.25 ### 2,947,558 4,789,781 ### ### 0.0
1999-Jul-22 Thu 3.29 ### 3.25 3.29 1,663,351 2,702,945 68.8 68.8 ###
1999-Jul-21 Wed 3.29 ### 3.27 ### 2,059,122 ### 75.7 75.7 0.0
1999-Jul-20 Tue 3.28 ### 3.27 ### 75.5 75.5 0.0
1999-Jul-19 Mon 3.249 ### 3.24 3.27 ### ### ###
1999-Jul-16 Fri 3.25 3.28 3.25 3.26 ### ### 0.2
1999-Jul-15 Thu 3.2 3.26 3.2 3.26 83.0 83.0 0.2
1999-Jul-14 Wed 3.21 3.24 3.2 3.2 1,202,746 3,872,842 ### ### 0.2
1999-Jul-13 Tue 3.21 3.25 3.21 3.21 1,816,957 5,868,771 ### ### ###
1999-Jul-12 Mon ### 3.21 ### 3.2 ### ### 0.2
1999-Jul-09 Fri ### ### ### ### 2,022,641 0 30.6 30.6 0.0
1999-Jul-08 Thu 3.23 3.24 ### ### 2,307,775 ### 23.0 23.0 0.0
1999-Jul-07 Wed 3.23 3.24 ### 3.21 2,438,541 ### 30.3 30.3 ###
1999-Jul-06 Tue 3.21 3.25 3.21 3.25 2,564,784 8,284,252 ### ### 0.2
1999-Jul-05 Mon ### 3.22 ### 3.21 1,139,320 ### ### ### ###
1999-Jul-02 Fri ### ### ### 3.128 1,367,789 0 74.3 74.3 ###
1999-Jul-01 Thu ### ### ### ### 1,590,585 0 70.2 70.2 0.0
1999-Jun-30 Wed ### ### ### 3.058 ### ### 0.2
1999-Jun-29 Tue ### ### ### ### 8,291,686 0 29.0 29.0 0.0
1999-Jun-28 Mon ### ### ### ### 29.1 29.1 0.0
1999-Jun-25 Fri ### ### ### 3.124 2,494,784 0 ### ### ###
1999-Jun-24 Thu ### ### ### ### 1,631,872 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 74.4 74.4 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 3,942,726 0 73.1 73.1 0.0
1999-Jun-16 Wed ### ### ### ### 80.7 80.7 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 4,566,782 0 11.3 11.3 0.0
1999-Jun-10 Thu ### ### ### 3.143 ### ### 0.2
1999-Jun-09 Wed ### ### ### ### 3,513,282 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 3,645,375 0 28.5 28.5 0.0
1999-Jun-03 Thu ### ### ### ### 69.3 69.3 0.0
1999-Jun-02 Wed ### ### ### ### 1,890,957 0 34.9 34.9 0.0
1999-Jun-01 Tue ### ### ### ### 76.0 76.0 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 72.1 72.1 0.0
1999-May-27 Thu ### ### ### ### 28.1 28.1 0.0
1999-May-26 Wed ### ### ### 3.152 77.4 77.4 0.2
1999-May-25 Tue ### ### ### ### 3,268,179 0 73.9 73.9 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 1,496,548 0 26.7 26.7 0.0
1999-May-20 Thu ### ### ### ### 1,525,140 0 ### ### 0.0
1999-May-19 Wed 3.24 3.24 ### ### 1,870,589 3,030,354 ### ### 0.0
1999-May-18 Tue 3.22 3.23 ### 3.23 68.9 68.9 ###
1999-May-17 Mon ### 3.22 ### ### ### ### 0.0
1999-May-14 Fri ### 3.24 ### ### 3,266,646 ### 68.0 68.0 0.0
1999-May-13 Thu ### ### ### ### 2,666,924 0 68.4 68.4 0.0
1999-May-12 Wed ### ### ### ### 3,873,940 0 25.7 25.7 0.0
1999-May-11 Tue 3.2 3.2 ### ### 4,061,684 ### ### ### 0.0
1999-May-10 Mon ### 3.2 ### ### ### ### 0.0
1999-May-07 Fri 3.27 3.27 ### 3.2 24.3 24.3 0.2
1999-May-06 Thu 3.28 3.285 3.25 3.285 ### ### 0.2
1999-May-05 Wed ### ### 3.26 ### 1,228,787 2,002,922 28.3 28.3 0.0
1999-May-04 Tue ### ### ### ### 1,201,176 0 33.0 33.0 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 3.4 3.4 ### ### 1,581,773 ### ### ### 0.0
1999-Apr-28 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
1999-Apr-27 Tue 3.42 3.45 3.4 3.45 1,820,385 ### ### ### ###
1999-Apr-26 Mon ### ### 3.42 3.42 ### ### 0.2
1999-Apr-23 Fri 3.48 3.48 3.44 3.44 1,484,048 ### 23.7 23.7 0.2
1999-Apr-22 Thu 3.43 3.48 3.43 3.48 1,106,258 3,822,121 79.1 79.1 0.2
1999-Apr-21 Wed 3.44 3.47 3.42 3.43 4,768,852 ### ### ### 0.2
1999-Apr-20 Tue 3.49 3.51 3.44 3.44 938,856 3,262,524 23.2 23.2 0.2
1999-Apr-19 Mon 3.51 3.51 3.47 3.5 1,725,270 ### ### ### 0.3
1999-Apr-16 Fri 3.53 3.53 3.48 3.51 27.7 27.7 ###
1999-Apr-15 Thu 3.45 3.54 3.45 3.53 ### ### 0.3
1999-Apr-14 Wed 3.45 3.52 3.44 3.52 2,967,571 10,327,147 84.7 84.7 ###
1999-Apr-13 Tue ### 3.48 ### 3.47 1,303,540 2,268,159 83.0 83.0 0.2
1999-Apr-12 Mon 3.41 3.44 ### 3.44 81.4 81.4 0.2
1999-Apr-09 Fri 3.4 3.45 ### 3.43 778,851 ### ### ### 0.2
1999-Apr-08 Thu ### 3.4 ### ### 75.2 75.2 0.0
1999-Apr-07 Wed ### ### ### ### 1,379,586 0 ### ### 0.0
1999-Apr-06 Tue ### 3.42 ### ### 1,976,478 3,379,777 ### ### 0.0
1999-Apr-01 Thu 3.42 3.42 ### 3.4 24.9 24.9 0.2
1999-Mar-31 Wed 3.42 3.49 ### 3.4 3,951,950 6,896,152 29.6 29.6 0.2
1999-Mar-30 Tue 3.4 3.45 ### 3.43 ### ### 0.2
1999-Mar-29 Mon ### 3.4 ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 3.4 ### 3.373 ### ### ###
1999-Mar-25 Thu ### 3.4 ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 29.3 29.3 0.0
1999-Mar-22 Mon ### 3.4 ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu 3.358 ### ### ### 5,611,553 0 74.9 74.9 0.0
1999-Mar-17 Wed ### ### ### ### 1,488,781 0 ### ### 0.0
1999-Mar-16 Tue 3.4 3.42 ### ### 36.1 36.1 0.0
1999-Mar-15 Mon 3.4 3.42 ### 3.4 2,176,389 3,721,625 ### ### 0.2
1999-Mar-12 Fri 3.382 3.42 ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 3,837,155 0 ### ### 0.0
1999-Mar-10 Wed ### ### 3.29 ### ### ### 0.0
1999-Mar-09 Tue ### ### 3.29 ### ### ### 0.0
1999-Mar-08 Mon ### ### 3.29 ### 1,127,255 ### ### ### 0.0
1999-Mar-05 Fri 3.29 ### 3.28 ### ### ### 0.0
1999-Mar-04 Thu ### ### 3.27 3.29 ### ### ###
1999-Mar-03 Wed 3.29 ### 3.28 ### 80.5 80.5 0.0
1999-Mar-02 Tue ### ### 3.27 3.29 30.4 30.4 ###
1999-Mar-01 Mon ### ### ### ### 1,902,485 0 73.3 73.3 0.0
1999-Feb-26 Fri ### ### ### ### 1,489,970 0 ### ### 0.0
1999-Feb-25 Thu 3.45 3.45 ### ### 10,214,749 17,620,442 ### ### 0.0
1999-Feb-24 Wed 3.5 3.5 3.45 3.45 ### ### ###
1999-Feb-23 Tue 3.5 3.52 3.48 3.5 1,558,052 5,453,182 ### ### 0.3
1999-Feb-22 Mon 3.45 3.47 3.42 3.45 1,406,845 4,846,581 ### ### ###
1999-Feb-19 Fri ### 3.45 ### 3.45 85.3 85.3 ###
1999-Feb-18 Thu ### ### ### ### 9,494,359 0 25.9 25.9 0.0
1999-Feb-17 Wed ### ### ### ### 6,917,586 0 21.1 21.1 0.0
1999-Feb-16 Tue ### ### ### ### 2,985,945 0 ### ### 0.0
1999-Feb-15 Mon ### 3.41 ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 29.7 29.7 0.0
1999-Feb-11 Thu ### ### ### ### 26.9 26.9 0.0
1999-Feb-10 Wed 3.445 3.445 ### 3.4 ### ### 0.2
1999-Feb-09 Tue ### 3.48 3.44 3.44 1,714,354 ### ### ### 0.2
1999-Feb-08 Mon ### ### 3.43 3.48 1,493,458 2,561,280 ### ### 0.2
1999-Feb-05 Fri ### ### 3.56 3.57 7,132,223 12,695,356 20.9 20.9 0.3
1999-Feb-04 Thu ### ### ### ### 1,924,489 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 3,688,326 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 761,974 0 ### ### 0.0
1999-Jan-29 Fri ### ### 3.649 3.649 22.6 22.6 ###
1999-Jan-28 Thu ### 3.7 ### ### 82.6 82.6 0.0
1999-Jan-27 Wed ### ### ### ### 405,087 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 1,289,950 0 ### ### 0.0
1999-Jan-22 Fri ### ### 3.59 ### 1,800,785 ### 73.6 73.6 0.0
1999-Jan-21 Thu ### ### ### ### 958,188 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### 3.671 86.5 86.5 0.3
1999-Jan-19 Tue ### ### 3.58 ### 981,479 1,756,847 71.2 71.2 0.0
1999-Jan-18 Mon ### ### ### ### 1,565,820 0 ### ### 0.0
1999-Jan-15 Fri ### 3.654 3.56 3.654 ### ### ###
1999-Jan-14 Thu 3.55 ### 3.54 3.59 84.0 84.0 ###
1999-Jan-13 Wed 3.56 3.57 3.53 3.57 6,603,473 23,442,329 78.0 78.0 0.3
1999-Jan-12 Tue 3.59 ### 3.57 3.59 682,045 1,217,450 69.1 69.1 ###
1999-Jan-11 Mon ### ### 3.59 ### 1,450,544 2,603,726 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 2,193,243 0 ### ### 0.0
1999-Jan-06 Wed 3.582 ### 3.56 ### ### ### 0.0
1999-Jan-05 Tue ### ### 3.56 3.56 ### ### 0.3
1999-Jan-04 Mon 3.58 ### 3.57 ### ### ### 0.0
1998-Dec-31 Thu 3.56 ### 3.52 ### 889,477 1,565,479 71.2 71.2 0.0
1998-Dec-30 Wed ### ### 3.57 3.59 22.7 22.7 ###
1998-Dec-29 Tue ### ### 3.56 ### 395,026 703,146 ### ### 0.0
1998-Dec-24 Thu ### ### 3.57 ### 73.3 73.3 0.0
1998-Dec-23 Wed 3.57 ### 3.56 3.59 576,380 1,025,956 ### ### ###
1998-Dec-22 Tue ### ### 3.57 3.57 2,552,277 ### ### ### 0.3
1998-Dec-21 Mon 3.53 3.57 3.51 3.57 528,325 1,870,270 83.9 83.9 0.3
1998-Dec-18 Fri 3.55 ### 3.53 3.53 ### ### 0.3
1998-Dec-17 Thu ### 3.56 3.52 3.56 74.0 74.0 0.3
1998-Dec-16 Wed 3.56 3.56 3.53 3.53 ### ### 0.3
1998-Dec-15 Tue ### 3.57 3.5 3.56 1,488,046 5,260,242 ### ### 0.3
1998-Dec-14 Mon 3.53 3.54 3.47 3.5 3,241,829 ### 38.8 38.8 0.3
1998-Dec-11 Fri 3.55 3.57 3.54 3.54 36.9 36.9 0.3
1998-Dec-10 Thu 3.53 3.59 3.53 3.58 2,243,475 7,986,770 ### ### 0.3
1998-Dec-09 Wed 3.56 3.56 3.51 3.53 27.7 27.7 0.3
1998-Dec-08 Tue 3.53 3.57 3.53 3.55 945,828 3,357,689 ### ### ###
1998-Dec-07 Mon 3.49 ### 3.49 ### 1,278,575 ### 83.7 83.7 0.0
1998-Dec-04 Fri 3.5 3.55 3.48 3.51 70.1 70.1 ###
1998-Dec-03 Thu ### ### 3.5 3.55 1,883,254 ### 15.4 15.4 ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 2,065,447 0 87.8 87.8 0.0
1998-Nov-27 Fri 3.58 ### 3.58 ### 844,486 1,511,629 79.6 79.6 0.0
1998-Nov-26 Thu 3.52 ### 3.52 ### ### ### 0.0
1998-Nov-25 Wed 3.46 3.52 3.46 3.51 3,160,455 11,029,987 85.6 85.6 ###
1998-Nov-24 Tue 3.48 3.52 3.47 3.49 77.4 77.4 ###
1998-Nov-23 Mon 3.4 3.49 3.4 3.45 1,450,646 4,997,475 ### ### ###
1998-Nov-20 Fri ### 3.41 ### ### 3,923,447 6,689,477 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 2,119,122 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### 3.29 ### 3,170,085 5,214,789 78.2 78.2 0.0
1998-Nov-13 Fri ### ### 3.28 3.28 1,758,225 2,883,489 15.5 15.5 0.2
1998-Nov-12 Thu ### ### ### ### 2,479,148 0 ### ### 0.0
1998-Nov-11 Wed 3.26 ### 3.25 ### 516,476 839,273 82.3 82.3 0.0
1998-Nov-10 Tue 3.29 3.29 3.24 3.26 1,172,546 ### ### ### 0.2
1998-Nov-09 Mon ### ### 3.28 ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 73.2 73.2 0.0
1998-Nov-05 Thu 3.275 ### 3.26 ### 4,631,128 ### ### ### 0.0
1998-Nov-04 Wed ### ### 3.28 3.29 17.8 17.8 ###
1998-Nov-03 Tue ### ### ### ### 1,549,782 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### 3.41 ### ### 3,420,644 ### ### ### 0.0
1998-Oct-29 Thu 3.4 3.41 ### ### ### ### 0.0
1998-Oct-28 Wed 3.28 3.4 3.27 3.4 92.4 92.4 0.2
1998-Oct-27 Tue 3.26 ### 3.25 3.28 75.6 75.6 0.2
1998-Oct-26 Mon 3.24 3.28 3.23 3.28 736,956 ### ### ### 0.2
1998-Oct-23 Fri 3.24 3.25 3.23 3.24 1,405,650 ### 80.1 80.1 ###
1998-Oct-22 Thu 3.24 3.25 3.23 3.24 826,952 2,679,324 ### ### ###
1998-Oct-21 Wed 3.22 3.23 ### 3.23 3,022,479 ### ### ### ###
1998-Oct-20 Tue 3.26 3.27 3.23 3.23 25.2 25.2 ###
1998-Oct-19 Mon 3.29 3.29 3.26 3.26 ### ### 0.2
1998-Oct-16 Fri 3.282 ### 3.27 3.29 78.2 78.2 ###
1998-Oct-15 Thu 3.223 3.26 3.22 3.23 77.2 77.2 ###
1998-Oct-14 Wed 3.24 ### ### ### 2,521,976 0 ### ### 0.0
1998-Oct-13 Tue ### 3.4 ### ### 2,807,485 4,772,724 30.1 30.1 0.0
1998-Oct-12 Mon 3.4 3.42 ### ### 25.4 25.4 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu 3.44 3.46 3.4 3.41 25.8 25.8 ###
1998-Oct-07 Wed 3.47 3.51 3.45 3.46 2,013,645 7,007,484 ### ### 0.2
1998-Oct-06 Tue 3.42 3.5 3.42 3.48 87.4 87.4 0.2
1998-Oct-05 Mon 3.42 3.44 3.41 3.42 298,988 ### ### ### 0.2
1998-Oct-02 Fri ### 3.44 ### 3.44 ### ### 0.2
1998-Oct-01 Thu ### 3.4 ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 77.6 77.6 0.0
1998-Sep-29 Tue ### ### ### ### 1,522,425 0 20.9 20.9 0.0
1998-Sep-28 Mon 3.25 ### 3.25 ### ### ### 0.0
1998-Sep-25 Fri ### ### 3.24 3.25 21.6 21.6 0.2
1998-Sep-24 Thu ### 3.4 ### ### 1,804,540 ### 74.0 74.0 0.0
1998-Sep-23 Wed 3.28 ### 3.28 ### 2,425,128 ### ### ### 0.0
1998-Sep-22 Tue 3.25 ### 3.24 3.28 1,469,370 2,380,379 ### ### 0.2
1998-Sep-21 Mon 3.22 3.26 3.22 3.25 1,294,646 4,194,653 86.6 86.6 0.2
1998-Sep-18 Fri 3.2 3.27 ### 3.26 87.8 87.8 0.2
1998-Sep-17 Thu 3.27 3.28 3.21 3.23 ### ### ###
1998-Sep-16 Wed 3.26 3.27 3.25 3.27 547,023 ### ### ### ###
1998-Sep-15 Tue 3.2 3.26 3.2 3.26 657,752 ### 85.0 85.0 0.2
1998-Sep-14 Mon 3.2 3.22 ### ### 1,479,371 2,381,787 ### ### 0.0
1998-Sep-11 Fri 3.222 3.222 ### ### 25.8 25.8 0.0
1998-Sep-10 Thu 3.23 3.27 3.22 3.25 78.0 78.0 0.2
1998-Sep-09 Wed 3.27 3.28 3.23 3.23 1,471,658 4,790,246 32.6 32.6 ###
1998-Sep-08 Tue 3.25 3.26 3.22 3.25 729,178 ### ### ### 0.2
1998-Sep-07 Mon ### ### ### 3.26 1,492,583 0 79.2 79.2 0.2
1998-Sep-04 Fri ### ### ### ### 76.1 76.1 0.0
1998-Sep-03 Thu ### ### ### ### 1,216,825 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 77.6 77.6 0.0
1998-Sep-01 Tue 3 ### 3 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 31.9 31.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 29.7 29.7 0.0
1998-Aug-25 Tue ### 3.2 ### ### ### ### 0.0
1998-Aug-24 Mon 3.2 3.2 ### 3.157 3,215,971 5,145,553 22.3 22.3 0.2
1998-Aug-21 Fri 3.27 3.27 3.2 3.2 1,168,250 3,779,288 9.5 9.5 0.2
1998-Aug-20 Thu ### ### 3.25 3.27 2,114,722 3,436,423 23.9 23.9 ###
1998-Aug-19 Wed ### ### 3.28 ### 3,843,489 6,303,321 ### ### 0.0
1998-Aug-18 Tue 3.271 ### 3.27 ### 79.3 79.3 0.0
1998-Aug-17 Mon 3.24 3.25 3.23 3.25 ### ### 0.2
1998-Aug-14 Fri ### ### ### 3.28 ### ### 0.2
1998-Aug-13 Thu 3.21 3.22 ### 3.2 ### ### 0.2
1998-Aug-12 Wed ### 3.2 ### 3.2 91.4 91.4 0.2
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 3.21 3.21 ### ### ### ### 0.0
1998-Aug-07 Fri 3.25 3.25 3.2 3.21 1,380,355 4,451,644 ### ### ###
1998-Aug-06 Thu ### ### 3.24 3.25 24.3 24.3 0.2
1998-Aug-05 Wed ### ### 3.28 ### 2,974,081 ### ### ### 0.0
1998-Aug-04 Tue ### 3.46 ### 3.46 ### ### 0.2
1998-Aug-03 Mon ### ### ### ### 2,606,759 0 83.9 83.9 0.0
1998-Jul-31 Fri 3.4 3.41 ### 3.4 ### ### 0.2
1998-Jul-30 Thu 3.41 3.42 ### 3.4 28.8 28.8 0.2
1998-Jul-29 Wed ### 3.45 ### ### 2,676,726 4,617,352 ### ### 0.0
1998-Jul-28 Tue ### 3.42 ### 3.4 ### ### 0.2
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 3.26 ### 3.26 ### 2,443,820 3,983,426 88.7 88.7 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,282,171 0 77.5 77.5 0.0
1998-Jul-21 Tue ### ### ### ### 2,232,589 0 75.2 75.2 0.0
1998-Jul-20 Mon ### ### ### ### 25.2 25.2 0.0
1998-Jul-17 Fri ### ### ### ### 2,392,878 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 1,720,640 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 3.27 ### 3.27 ### 74.6 74.6 0.0
1998-Jul-13 Mon 3.28 3.29 3.24 3.26 2,777,824 ### ### ### 0.2
1998-Jul-10 Fri ### ### 3.25 ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 3,454,223 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 3.29 ### 3.28 ### ### ### 0.0
1998-Jul-06 Mon 3.247 3.28 3.24 3.28 975,351 3,179,644 ### ### 0.2
1998-Jul-03 Fri 3.23 3.28 3.21 3.24 2,497,652 8,104,880 ### ### ###
1998-Jul-02 Thu ### 3.29 ### 3.25 2,745,640 4,516,577 79.2 79.2 0.2
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 2,220,674 0 69.5 69.5 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 21.3 21.3 0.0
1998-Jun-25 Thu ### ### ### ### 1,621,953 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 1,335,144 0 81.1 81.1 0.0
1998-Jun-23 Tue ### ### ### ### 1,895,381 0 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 28.4 28.4 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 68.6 68.6 0.0
1998-Jun-17 Wed ### ### ### ### 3,900,149 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 4,050,020 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 3,058,320 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu 3.245 3.25 ### ### 3,955,375 6,427,484 21.5 21.5 0.0
1998-Jun-10 Wed 3.25 3.28 3.22 3.25 2,350,048 7,637,656 ### ### 0.2
1998-Jun-09 Tue ### ### 3.27 3.28 3,498,126 ### 29.5 29.5 0.2
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 957,823 0 76.6 76.6 0.0
1998-Jun-03 Wed 3.341 ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 80.4 80.4 0.0
1998-Jun-01 Mon ### ### ### ### 1,652,984 0 89.2 89.2 0.0
1998-May-29 Fri ### ### ### ### 1,030,476 0 25.6 25.6 0.0
1998-May-28 Thu ### ### ### ### 2,444,971 0 70.4 70.4 0.0
1998-May-27 Wed ### ### 3.29 ### 42.3 42.3 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 945,175 0 ### ### 0.0
1998-May-22 Fri 3.28 ### 3.28 ### ### ### 0.0
1998-May-21 Thu 3.28 ### 3.26 3.29 77.8 77.8 ###
1998-May-20 Wed ### ### 3.25 3.25 1,124,352 1,827,072 16.0 16.0 0.2
1998-May-19 Tue 3.28 ### 3.28 ### ### ### 0.0
1998-May-18 Mon 3.29 ### 3.27 3.29 84.0 84.0 ###
1998-May-15 Fri 3.26 ### 3.26 ### 2,472,170 ### ### ### 0.0
1998-May-14 Thu ### 3.27 3.25 3.27 76.3 76.3 ###
1998-May-13 Wed 3.26 3.28 3.26 3.27 1,677,475 5,485,343 80.8 80.8 ###
1998-May-12 Tue 3.26 3.27 3.25 3.26 3,402,048 11,090,676 70.3 70.3 0.2
1998-May-11 Mon 3.227 3.26 3.22 3.26 1,626,774 5,270,747 ### ### 0.2
1998-May-08 Fri 3.22 3.23 3.21 3.23 2,315,775 ### ### ### ###
1998-May-07 Thu 3.23 3.25 3.22 3.24 2,445,459 7,911,059 ### ### ###
1998-May-06 Wed 3.24 3.25 3.21 3.25 1,962,745 ### ### ### 0.2
1998-May-05 Tue 3.251 3.26 3.24 3.24 906,220 ### ### ### ###
1998-May-04 Mon ### 3.26 ### 3.26 2,921,751 4,762,454 ### ### 0.2
1998-May-01 Fri 3.25 3.26 3.24 3.24 23.2 23.2 ###
1998-Apr-30 Thu 3.22 3.241 ### 3.241 72.1 72.1 ###
1998-Apr-29 Wed 3.25 3.25 ### 3.2 4,970,772 ### ### ### 0.2
1998-Apr-28 Tue 3.244 3.27 3.22 3.26 77.7 77.7 0.2
1998-Apr-27 Mon 3.287 3.29 3.26 3.27 1,980,582 ### 28.5 28.5 ###
1998-Apr-24 Fri ### ### 3.28 3.29 1,400,025 2,296,041 ### ### ###
1998-Apr-23 Thu 3.284 ### 3.284 ### 70.5 70.5 0.0
1998-Apr-22 Wed ### ### 3.25 3.29 79.2 79.2 ###
1998-Apr-21 Tue 3.282 3.283 3.25 3.26 ### ### 0.2
1998-Apr-20 Mon 3.26 3.29 3.26 3.28 ### ### 0.2
1998-Apr-17 Fri 3.27 3.288 3.25 3.27 76.1 76.1 ###
1998-Apr-16 Thu ### ### 3.259 3.27 2,290,754 3,732,783 67.3 67.3 ###
1998-Apr-15 Wed ### 3.29 3.21 3.29 ### ### ###
1998-Apr-14 Tue 3.21 3.22 3.2 3.22 3,666,786 11,770,383 70.5 70.5 0.2
1998-Apr-09 Thu 3.2 3.21 3.2 3.21 1,611,353 5,164,386 ### ### ###
1998-Apr-08 Wed 3.2 3.22 3.2 3.22 2,153,189 ### ### ### 0.2
1998-Apr-07 Tue 3.2 3.22 3.2 3.2 2,475,082 ### 74.5 74.5 0.2
1998-Apr-06 Mon ### 3.21 ### 3.21 73.8 73.8 ###
1998-Apr-03 Fri ### ### ### ### 77.0 77.0 0.0
1998-Apr-02 Thu ### 3.2 ### ### 23.6 23.6 0.0
1998-Apr-01 Wed 3.187 3.22 ### 3.2 2,739,750 ### ### ### 0.2
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 3.187 3.2 ### ### ### ### 0.0
1998-Mar-27 Fri 3.21 3.21 ### ### 4,322,682 ### 27.4 27.4 0.0
1998-Mar-26 Thu ### 3.24 ### 3.22 ### ### 0.2
1998-Mar-25 Wed ### 3.26 3.2 3.24 1,803,683 ### 76.6 76.6 ###
1998-Mar-24 Tue 3.174 3.24 3.171 3.23 1,341,780 4,301,075 85.0 85.0 ###
1998-Mar-23 Mon 3.188 3.2 ### ### ### ### 0.0
1998-Mar-20 Fri ### 3.21 ### ### 1,625,079 2,608,251 74.7 74.7 0.0
1998-Mar-19 Thu ### 3.2 ### 3.2 2,439,726 ### ### ### 0.2
1998-Mar-18 Wed 3.186 3.2 ### ### ### ### 0.0
1998-Mar-17 Tue ### 3.21 ### ### 2,154,743 ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 81.0 81.0 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 3.155 ### ### ### 10,717,787 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 416,357 0 30.8 30.8 0.0
1998-Mar-06 Fri 3.087 ### ### ### 69.0 69.0 0.0
1998-Mar-05 Thu ### ### ### ### 2,128,970 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### 3.121 3,707,953 0 24.8 24.8 0.2
1998-Mar-02 Mon 3.177 3.2 ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 1,798,249 0 24.0 24.0 0.0
1998-Feb-26 Thu ### 3.2 ### ### 3,095,655 4,953,048 72.4 72.4 0.0
1998-Feb-25 Wed 3.176 3.176 ### ### 1,501,370 2,384,175 24.0 24.0 0.0
1998-Feb-24 Tue 3.141 ### ### ### 3,389,075 0 86.2 86.2 0.0
1998-Feb-23 Mon 3.149 ### ### ### 1,077,021 0 72.9 72.9 0.0
1998-Feb-20 Fri ### ### ### ### 844,056 0 73.8 73.8 0.0
1998-Feb-19 Thu ### ### ### ### 83.2 83.2 0.0
1998-Feb-18 Wed ### ### ### ### 28.2 28.2 0.0
1998-Feb-17 Tue ### ### ### ### 71.0 71.0 0.0
1998-Feb-16 Mon ### ### ### ### 38.5 38.5 0.0
1998-Feb-13 Fri ### ### ### ### 1,939,772 0 86.3 86.3 0.0
1998-Feb-12 Thu ### ### ### ### 894,455 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 2,649,588 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 1,176,777 0 84.6 84.6 0.0
1998-Feb-09 Mon ### ### 3.052 3.059 ### ### 0.2
1998-Feb-06 Fri 3.051 ### ### ### 578,870 0 72.9 72.9 0.0
1998-Feb-05 Thu ### ### ### ### 1,139,077 0 76.1 76.1 0.0
1998-Feb-04 Wed ### ### ### ### 1,043,388 0 74.4 74.4 0.0
1998-Feb-03 Tue ### ### ### ### 1,036,484 0 27.4 27.4 0.0
1998-Feb-02 Mon 3.076 ### 3.076 ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 75.3 75.3 0.0
1998-Jan-29 Thu 3.049 ### ### ### 22.2 22.2 0.0
1998-Jan-28 Wed ### ### ### ### 1,544,558 0 ### ### 0.0
1998-Jan-27 Tue ### ### 3 ### ### ### 0.0
1998-Jan-23 Fri 3 ### 3 ### ### ### 0.0
1998-Jan-22 Thu 3 ### ### 3 1,714,054 0 ### ### 0.2
1998-Jan-21 Wed ### ### ### ### 2,734,941 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 7,218,843 0 12.7 12.7 0.0
1998-Jan-19 Mon ### ### ### ### 11.3 11.3 0.0
1998-Jan-16 Fri ### ### ### ### 3,293,728 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 2,826,223 0 25.4 25.4 0.0
1998-Jan-14 Wed ### 3.2 ### ### 90.9 90.9 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 2.989 3 ### 3 725,081 1,087,621 ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 1,844,252 0 30.6 30.6 0.0
1998-Jan-08 Thu ### ### ### ### 1,010,983 0 85.6 85.6 0.0
1998-Jan-07 Wed ### ### ### ### 27.5 27.5 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 82.0 82.0 0.0
1998-Jan-02 Fri ### ### ### ### 548,023 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 16.1 16.1 0.0
1997-Dec-30 Tue ### ### ### ### 14.7 14.7 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 474,342 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 787,656 0 77.1 77.1 0.0
1997-Dec-22 Mon ### ### 2.87 2.89 1,174,071 ### 28.4 28.4 ###
1997-Dec-19 Fri ### ### ### ### 2,915,880 0 ### ### 0.0
1997-Dec-18 Thu 2.943 ### ### ### 1,475,377 0 72.8 72.8 0.0
1997-Dec-17 Wed ### ### ### ### 2,471,787 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 19.3 19.3 0.0
1997-Dec-15 Mon ### ### ### ### 2,615,052 0 69.3 69.3 0.0
1997-Dec-12 Fri ### ### ### ### 1,417,272 0 73.3 73.3 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### 2.89 ### ### ### 0.0
1997-Dec-09 Tue ### ### 2.89 ### 1,405,975 ### ### ### 0.0
1997-Dec-08 Mon ### ### 2.87 2.89 1,588,921 ### 19.7 19.7 ###
1997-Dec-05 Fri 2.889 ### 2.87 2.89 1,458,229 2,092,558 ### ### ###
1997-Dec-04 Thu ### 2.954 2.88 2.88 4,645,843 13,551,924 ### ### 0.2
1997-Dec-03 Wed 2.928 ### ### ### 9,802,424 0 73.6 73.6 0.0
1997-Dec-02 Tue ### ### ### ### 5,763,026 0 75.5 75.5 0.0
1997-Dec-01 Mon 2.88 ### 2.87 ### 5,667,174 ### 74.6 74.6 0.0
1997-Nov-28 Fri ### 2.89 2.86 2.876 71.6 71.6 0.2
1997-Nov-27 Thu 2.89 2.89 2.86 2.86 ### ### 0.2
1997-Nov-26 Wed 2.872 ### 2.87 2.89 2,042,579 ### 77.9 77.9 ###
1997-Nov-25 Tue 2.851 2.87 2.83 2.87 ### ### ###
1997-Nov-24 Mon 2.855 2.87 2.85 2.87 1,117,045 3,194,748 79.3 79.3 ###
1997-Nov-21 Fri ### 2.87 2.81 2.86 80.3 80.3 0.2
1997-Nov-20 Thu ### 2.82 2.79 2.81 2,244,778 ### 81.1 81.1 ###
1997-Nov-19 Wed ### 2.84 2.79 2.79 19.4 19.4 ###
1997-Nov-18 Tue 2.84 2.85 2.82 2.84 1,821,840 ### 79.2 79.2 0.2
1997-Nov-17 Mon 2.84 2.87 2.84 2.85 1,016,727 2,902,755 79.2 79.2 ###
1997-Nov-14 Fri 2.84 2.87 2.82 2.82 2,491,049 ### 31.5 31.5 ###
1997-Nov-13 Thu 2.825 2.85 2.8 2.84 74.2 74.2 0.2
1997-Nov-12 Wed 2.83 2.86 2.82 2.84 ### ### 0.2
1997-Nov-11 Tue 2.8 2.83 2.8 2.83 1,552,751 ### 80.4 80.4 0.2
1997-Nov-10 Mon 2.74 2.83 2.74 2.82 ### ### ###
1997-Nov-07 Fri 2.79 2.82 2.72 2.75 1,162,371 ### 26.8 26.8 ###
1997-Nov-06 Thu 2.79 2.83 2.79 2.8 ### ### 0.2
1997-Nov-05 Wed 2.78 2.8 2.75 2.79 536,022 ### 73.4 73.4 ###
1997-Nov-04 Tue ### 2.81 2.76 2.79 ### ### ###
1997-Nov-03 Mon ### 2.76 2.73 2.76 2,356,325 ### 69.9 69.9 0.2
1997-Oct-31 Fri 2.671 2.72 ### 2.71 59.6 59.6 ###
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 2.674 2.75 2.674 ### 4,648,943 ### 61.3 61.3 0.0
1997-Oct-28 Tue 2.483 2.554 2.46 2.54 3,458,853 8,671,344 77.4 77.4 ###
1997-Oct-27 Mon ### ### ### 2.622 1,256,448 0 54.3 54.3 0.2
1997-Oct-24 Fri ### 2.74 ### ### 3,361,389 ### 34.9 34.9 0.0
1997-Oct-23 Thu 2.78 2.83 2.72 2.77 ### ### 0.2
1997-Oct-22 Wed 2.73 2.82 2.73 2.8 4,694,156 13,026,282 ### ### 0.2
1997-Oct-21 Tue ### 2.73 2.7 2.72 76.7 76.7 0.2
1997-Oct-20 Mon ### 2.73 ### 2.7 ### ### 0.2
1997-Oct-17 Fri ### ### ### ### 80.9 80.9 0.0
1997-Oct-16 Thu ### ### ### ### 2,218,877 0 ### ### 0.0
1997-Oct-15 Wed 2.72 2.73 ### 2.7 2,380,471 3,249,342 28.5 28.5 0.2
1997-Oct-14 Tue 2.74 2.75 2.7 2.72 3,024,526 ### ### ### 0.2
1997-Oct-13 Mon ### 2.77 2.72 2.73 1,504,348 ### 26.0 26.0 ###
1997-Oct-10 Fri 2.79 2.79 2.75 2.78 1,229,240 ### ### ### 0.2
1997-Oct-09 Thu 2.82 2.822 2.76 2.79 3,162,657 8,826,975 25.3 25.3 ###
1997-Oct-08 Wed 2.852 2.87 2.85 2.86 72.1 72.1 0.2
1997-Oct-07 Tue 2.84 2.86 2.84 2.85 1,766,656 ### ### ### ###
1997-Oct-06 Mon 2.85 2.85 2.83 2.83 442,978 1,258,057 ### ### 0.2
1997-Oct-03 Fri ### 2.87 2.83 2.83 ### ### 0.2
1997-Oct-02 Thu 2.85 2.86 2.82 2.82 1,687,787 ### 24.1 24.1 ###
1997-Oct-01 Wed 2.751 2.85 2.75 2.83 1,999,724 5,599,227 ### ### 0.2
1997-Sep-30 Tue 2.89 2.89 2.75 ### ### ### 0.0
1997-Sep-29 Mon ### 2.87 2.83 2.87 ### ### ###
1997-Sep-26 Fri 2.853 2.857 2.82 2.82 18.0 18.0 ###
1997-Sep-25 Thu 2.874 2.89 2.87 2.87 910,429 ### ### ### ###
1997-Sep-24 Wed 2.85 ### 2.85 2.88 76.7 76.7 0.2
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon 2.84 ### 2.84 ### 3,402,584 ### 85.1 85.1 0.0
1997-Sep-19 Fri 2.78 2.87 2.78 2.87 92.1 92.1 ###
1997-Sep-18 Thu 2.75 2.78 2.74 2.78 3,842,976 ### ### ### 0.2
1997-Sep-17 Wed ### 2.77 ### 2.75 73.6 73.6 ###
1997-Sep-16 Tue ### 2.72 ### 2.71 3,311,459 4,503,584 75.8 75.8 ###
1997-Sep-15 Mon ### 2.73 ### 2.7 74.5 74.5 0.2
1997-Sep-12 Fri ### 2.72 ### 2.7 37.5 37.5 0.2
1997-Sep-11 Thu 2.621 2.72 ### 2.71 4,696,543 ### 92.4 92.4 ###
1997-Sep-10 Wed ### ### ### ### 3,702,922 0 30.4 30.4 0.0
1997-Sep-09 Tue 2.654 ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 4,231,723 0 ### ### 0.0
1997-Sep-05 Fri 2.59 ### 2.58 ### 1,421,986 ### ### ### 0.0
1997-Sep-04 Thu 2.578 ### 2.57 2.58 653,953 840,329 ### ### 0.2
1997-Sep-03 Wed 2.572 2.58 2.55 2.56 ### ### 0.2
1997-Sep-02 Tue 2.54 2.54 2.51 2.54 1,387,458 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 2.55 2.53 2.54 ### ### ###
1997-Aug-29 Fri 2.577 2.58 2.52 2.55 3,205,174 ### ### ### 0.2
1997-Aug-28 Thu 2.56 2.59 2.56 2.59 ### ### 0.2
1997-Aug-27 Wed 2.551 2.56 2.55 2.56 76.3 76.3 0.2
1997-Aug-26 Tue 2.57 2.57 2.56 2.56 ### ### 0.2
1997-Aug-25 Mon 2.57 2.58 2.56 2.57 70.4 70.4 ###
1997-Aug-22 Fri 2.58 2.58 2.55 2.56 4,970,942 ### 29.4 29.4 0.2
1997-Aug-21 Thu 2.58 2.59 2.57 2.59 74.5 74.5 0.2
1997-Aug-20 Wed ### ### 2.58 2.59 ### ### 0.2
1997-Aug-19 Tue ### ### 2.57 2.59 30.3 30.3 0.2
1997-Aug-18 Mon ### 2.58 2.55 2.58 ### ### 0.2
1997-Aug-15 Fri 2.58 ### 2.575 ### 1,580,253 2,034,575 74.1 74.1 0.0
1997-Aug-14 Thu 2.59 2.59 2.57 2.57 1,017,021 ### 22.1 22.1 ###
1997-Aug-13 Wed 2.577 2.58 2.55 2.57 1,278,251 ### 35.9 35.9 ###
1997-Aug-12 Tue ### ### 2.58 2.58 ### ### 0.2
1997-Aug-11 Mon 2.59 2.59 2.56 2.58 1,781,084 ### 37.6 37.6 0.2
1997-Aug-08 Fri ### ### ### ### 23.8 23.8 0.0
1997-Aug-07 Thu 2.641 ### ### ### 959,683 0 30.7 30.7 0.0
1997-Aug-06 Wed 2.75 2.75 2.73 2.75 64.7 64.7 ###
1997-Aug-05 Tue ### ### 2.71 2.72 2,322,755 ### ### ### 0.2
1997-Aug-04 Mon 2.79 2.79 2.77 2.77 976,829 2,715,584 28.1 28.1 0.2
1997-Aug-01 Fri ### ### 2.79 2.8 28.0 28.0 0.2
1997-Jul-31 Thu ### 2.85 ### 2.81 3,763,173 5,362,521 69.6 69.6 ###
1997-Jul-30 Wed 2.785 2.81 ### 2.78 ### ### 0.2
1997-Jul-29 Tue 2.76 2.78 2.75 2.76 ### ### 0.2
1997-Jul-28 Mon 2.78 2.79 2.76 2.76 3,771,586 10,466,151 ### ### 0.2
1997-Jul-25 Fri 2.74 2.76 2.74 2.76 2,491,174 6,850,728 ### ### 0.2
1997-Jul-24 Thu ### 2.79 2.73 2.73 21.9 21.9 ###
1997-Jul-23 Wed ### 2.77 ### 2.77 4,808,624 6,659,944 ### ### 0.2
1997-Jul-22 Tue 2.73 2.74 2.72 2.74 73.5 73.5 0.2
1997-Jul-21 Mon 2.73 2.74 2.71 2.72 986,259 2,687,555 ### ### 0.2
1997-Jul-18 Fri 2.74 2.74 2.71 2.74 68.5 68.5 0.2
1997-Jul-17 Thu ### 2.75 2.73 2.74 ### ### 0.2
1997-Jul-16 Wed ### 2.73 2.71 2.72 1,036,321 ### ### ### 0.2
1997-Jul-15 Tue 2.741 2.749 2.7 2.71 4,328,573 ### 32.8 32.8 ###
1997-Jul-14 Mon ### 2.77 2.74 2.74 2,087,248 ### 26.7 26.7 0.2
1997-Jul-11 Fri 2.73 2.78 2.73 2.75 2,276,723 6,272,371 ### ### ###
1997-Jul-10 Thu 2.71 2.74 2.7 2.72 ### ### 0.2
1997-Jul-09 Wed 2.73 2.73 ### 2.7 ### ### 0.2
1997-Jul-08 Tue 2.745 2.75 ### 2.72 4,157,929 5,717,152 ### ### 0.2
1997-Jul-07 Mon 2.76 2.76 2.74 2.75 988,847 2,719,329 ### ### ###
1997-Jul-04 Fri 2.75 2.8 2.75 2.76 80.2 80.2 0.2
1997-Jul-03 Thu 2.745 2.76 2.74 2.75 73.4 73.4 ###
1997-Jul-02 Wed ### 2.8 2.73 2.74 ### ### 0.2
1997-Jul-01 Tue 2.72 2.75 2.72 2.73 69.7 69.7 ###
1997-Jun-30 Mon 2.71 2.74 2.7 2.72 3,062,075 8,328,844 63.6 63.6 0.2
1997-Jun-27 Fri ### 2.71 ### 2.7 1,424,488 1,930,181 64.9 64.9 0.2
1997-Jun-26 Thu 2.7 2.71 ### 2.7 ### ### 0.2
1997-Jun-25 Wed ### 2.72 2.7 2.71 ### ### ###
1997-Jun-24 Tue 2.682 2.71 ### 2.7 3,453,173 4,679,049 ### ### 0.2
1997-Jun-23 Mon ### 2.7 ### 2.7 536,253 723,941 78.3 78.3 0.2
1997-Jun-20 Fri 2.7 2.73 ### ### ### ### 0.0
1997-Jun-19 Thu ### 2.7 ### ### 73.8 73.8 0.0
1997-Jun-18 Wed ### 2.7 ### ### 5,435,521 7,337,953 76.0 76.0 0.0
1997-Jun-17 Tue 2.644 ### 2.643 ### 7,177,156 ### 75.2 75.2 0.0
1997-Jun-16 Mon ### ### ### ### 2,065,389 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 77.0 77.0 0.0
1997-Jun-12 Thu 2.56 ### 2.55 ### 2,721,479 3,469,885 ### ### 0.0
1997-Jun-11 Wed 2.54 2.58 2.53 2.56 2,069,683 5,288,040 ### ### 0.2
1997-Jun-10 Tue 2.52 2.55 2.52 2.54 ### ### ###
1997-Jun-06 Fri 2.51 2.51 2.5 2.51 72.0 72.0 ###
1997-Jun-05 Thu ### 2.526 2.5 2.51 34.6 34.6 ###
1997-Jun-04 Wed ### 2.54 2.51 2.52 67.5 67.5 ###
1997-Jun-03 Tue 2.5 2.52 2.5 2.51 71.8 71.8 ###
1997-Jun-02 Mon 2.48 2.5 2.48 2.49 1,694,328 4,218,876 ### ### 0.2
1997-May-30 Fri 2.49 2.5 2.49 2.49 2,163,187 5,397,151 62.0 62.0 0.2
1997-May-29 Thu 2.47 2.49 2.46 2.48 1,408,844 3,486,888 ### ### 0.2
1997-May-28 Wed 2.48 2.48 2.46 2.46 ### ### 0.2
1997-May-27 Tue 2.48 2.49 2.47 2.48 ### ### 0.2
1997-May-26 Mon ### 2.51 2.49 2.5 69.1 69.1 0.2
1997-May-23 Fri 2.474 2.5 2.47 2.5 1,530,984 ### ### ### 0.2
1997-May-22 Thu ### 2.45 2.43 2.45 75.6 75.6 0.2
1997-May-21 Wed ### 2.44 2.42 2.42 23.8 23.8 0.2
1997-May-20 Tue ### 2.43 2.41 2.42 ### ### 0.2
1997-May-19 Mon 2.41 2.42 2.41 2.42 79.4 79.4 0.2
1997-May-16 Fri 2.41 2.42 2.41 2.42 615,843 ### 70.7 70.7 0.2
1997-May-15 Thu ### 2.41 2.4 2.41 2,800,686 6,735,649 78.5 78.5 0.2
1997-May-14 Wed 2.4 2.41 2.4 2.41 72.5 72.5 0.2
1997-May-13 Tue 2.41 2.42 2.4 2.4 ### ### ###
1997-May-12 Mon 2.41 2.42 2.4 2.41 74.6 74.6 0.2
1997-May-09 Fri ### 2.41 2.4 2.4 1,329,371 ### ### ### ###
1997-May-08 Thu 2.387 2.4 ### 2.4 77.3 77.3 ###
1997-May-07 Wed ### 2.41 ### ### 1,009,629 ### ### ### 0.0
1997-May-06 Tue ### 2.41 ### 2.41 2,600,276 ### ### ### 0.2
1997-May-05 Mon 2.41 2.41 ### ### 2,308,627 ### ### ### 0.0
1997-May-02 Fri 2.4 2.42 ### 2.4 2,895,326 3,503,344 65.4 65.4 ###
1997-May-01 Thu 2.383 2.4 ### 2.4 1,715,276 ### 80.3 80.3 ###
1997-Apr-30 Wed 2.4 2.41 ### ### 31.3 31.3 0.0
1997-Apr-29 Tue ### 2.41 ### 2.4 ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 2.4 ### ### 23.5 23.5 0.0
1997-Apr-23 Wed ### 2.41 ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2.379 ### ### ### ### ### 0.0
1997-Apr-21 Mon ### 2.4 ### ### 1,419,452 1,703,342 26.1 26.1 0.0
1997-Apr-18 Fri ### ### ### ### 3,443,374 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 1,995,386 0 68.6 68.6 0.0
1997-Apr-16 Wed ### ### ### ### 2,149,876 0 76.8 76.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 2.345 ### ### ### 1,488,571 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 2,760,981 0 29.6 29.6 0.0
1997-Apr-10 Thu 2.377 ### ### ### 24.4 24.4 0.0
1997-Apr-09 Wed ### ### ### ### 2,258,929 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1,676,156 0 71.5 71.5 0.0
1997-Apr-07 Mon 2.381 2.382 ### ### 22.9 22.9 0.0
1997-Apr-04 Fri 2.355 ### ### ### ### ### 0.0
1997-Apr-03 Thu 2.355 ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 31.9 31.9 0.0
1997-Apr-01 Tue 2.347 ### ### ### 1,064,926 0 ### ### 0.0
1997-Mar-27 Thu 2.387 2.4 ### ### ### ### 0.0
1997-Mar-26 Wed 2.383 2.4 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 75.3 75.3 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 26.8 26.8 0.0
1997-Mar-20 Thu 2.355 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.384 ### ### ### ### ### 0.0
1997-Mar-17 Mon 2.381 2.41 ### ### 1,354,977 1,632,747 34.2 34.2 0.0
1997-Mar-14 Fri ### ### ### ### 2,036,988 0 ### ### 0.0
1997-Mar-13 Thu ### 2.41 ### ### 5,200,041 6,266,049 ### ### 0.0
1997-Mar-12 Wed ### 2.42 ### 2.4 25.3 25.3 ###
1997-Mar-11 Tue ### ### 2.4 2.4 ### ### ###
1997-Mar-10 Mon 2.423 2.44 2.42 2.42 2,220,885 5,396,750 ### ### 0.2
1997-Mar-07 Fri ### 2.44 2.4 2.41 21.9 21.9 0.2
1997-Mar-06 Thu 2.45 2.46 2.43 2.44 844,820 2,065,584 ### ### 0.2
1997-Mar-05 Wed 2.459 2.46 2.42 2.44 1,213,852 ### ### ### 0.2
1997-Mar-04 Tue ### 2.47 2.45 2.46 30.2 30.2 0.2
1997-Mar-03 Mon 2.471 2.48 2.46 2.47 ### ### ###
1997-Feb-28 Fri 2.481 2.484 2.44 2.48 1,806,776 4,448,282 32.2 32.2 0.2
1997-Feb-27 Thu 2.49 2.49 2.47 2.48 28.3 28.3 0.2
1997-Feb-26 Wed 2.5 2.5 2.48 2.49 31.6 31.6 0.2
1997-Feb-25 Tue ### 2.51 2.49 2.5 3,430,670 8,576,675 ### ### 0.2
1997-Feb-24 Mon 2.476 2.5 2.47 2.5 3,065,980 ### 80.1 80.1 0.2
1997-Feb-21 Fri 2.477 2.48 2.47 2.48 ### ### 0.2
1997-Feb-20 Thu 2.48 2.49 2.47 2.47 3,017,043 ### ### ### ###
1997-Feb-19 Wed 2.47 2.5 2.47 2.48 75.2 75.2 0.2
1997-Feb-18 Tue 2.45 2.47 2.44 2.46 ### ### 0.2
1997-Feb-17 Mon 2.45 2.46 2.44 2.44 26.7 26.7 0.2
1997-Feb-14 Fri 2.46 2.47 2.42 2.44 29.3 29.3 0.2
1997-Feb-13 Thu 2.473 2.48 2.45 2.46 2,972,143 ### ### ### 0.2
1997-Feb-12 Wed ### 2.49 2.46 2.47 ### ### ###
1997-Feb-11 Tue 2.459 2.47 2.45 2.46 ### ### 0.2
1997-Feb-10 Mon 2.44 2.46 2.44 2.45 75.3 75.3 0.2
1997-Feb-07 Fri ### 2.44 2.4 2.44 75.7 75.7 0.2
1997-Feb-06 Thu 2.4 2.41 ### 2.41 1,934,122 ### 67.0 67.0 0.2
1997-Feb-05 Wed 2.456 2.49 2.45 2.48 2,763,325 ### ### ### 0.2
1997-Feb-04 Tue 2.45 2.45 2.44 2.44 1,999,042 4,887,657 34.0 34.0 0.2
1997-Feb-03 Mon 2.42 2.45 2.42 2.45 80.2 80.2 0.2
1997-Jan-31 Fri 2.423 2.43 2.41 2.41 1,096,746 2,654,125 ### ### 0.2
1997-Jan-30 Thu 2.422 2.43 2.41 2.42 2,397,243 5,801,328 ### ### 0.2
1997-Jan-29 Wed ### 2.41 ### 2.41 1,941,451 2,339,448 67.4 67.4 0.2
1997-Jan-28 Tue ### 2.4 ### 2.4 2,300,982 2,761,178 77.3 77.3 ###
1997-Jan-24 Fri ### 2.4 ### ### 75.8 75.8 0.0
1997-Jan-23 Thu ### ### ### ### 1,929,286 0 74.0 74.0 0.0
1997-Jan-22 Wed ### ### ### ### 79.9 79.9 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.341 ### ### ### 2,764,553 0 73.7 73.7 0.0
1997-Jan-16 Thu ### ### ### ### 76.5 76.5 0.0
1997-Jan-15 Wed ### ### ### ### 994,950 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,778,682 0 75.3 75.3 0.0
1997-Jan-13 Mon 2.351 ### ### ### 27.0 27.0 0.0
1997-Jan-10 Fri ### ### ### ### 694,524 0 25.5 25.5 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 2.377 ### ### ### 1,254,384 0 66.8 66.8 0.0
1997-Jan-07 Tue 2.4 2.41 ### ### 26.5 26.5 0.0
1997-Jan-06 Mon ### 2.4 ### 2.4 ### ### ###
1997-Jan-03 Fri 2.387 ### ### ### 634,572 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 1,490,788 0 ### ### 0.0
1996-Dec-31 Tue 2.377 ### ### ### 1,481,246 0 ### ### 0.0
1996-Dec-30 Mon ### 2.4 ### ### 18.6 18.6 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 691,873 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 517,520 0 69.0 69.0 0.0
1996-Dec-20 Fri ### ### ### ### 1,904,753 0 66.5 66.5 0.0
1996-Dec-19 Thu ### ### ### ### 1,621,246 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 895,125 0 71.2 71.2 0.0
1996-Dec-17 Tue ### ### ### ### 418,449 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.4 2.4 ### ### ### ### 0.0
1996-Dec-11 Wed ### 2.41 ### ### 2,114,286 ### 27.0 27.0 0.0
1996-Dec-10 Tue 2.373 2.373 ### ### 24.0 24.0 0.0
1996-Dec-09 Mon ### ### ### ### 25.4 25.4 0.0
1996-Dec-06 Fri 2.426 2.426 ### ### 40.6 40.6 0.0
1996-Dec-05 Thu ### 2.45 2.42 2.43 ### ### ###
1996-Dec-04 Wed 2.44 2.45 2.43 2.44 957,275 2,335,751 68.9 68.9 0.2
1996-Dec-03 Tue 2.46 2.47 2.45 2.46 72.8 72.8 0.2
1996-Dec-02 Mon 2.45 2.47 2.44 2.47 1,241,476 3,047,823 ### ### ###
1996-Nov-29 Fri 2.488 2.488 2.44 2.48 ### ### 0.2
1996-Nov-28 Thu 2.458 2.5 2.45 2.49 1,797,243 4,448,176 ### ### 0.2
1996-Nov-27 Wed 2.459 2.46 2.45 2.46 ### ### 0.2
1996-Nov-26 Tue 2.453 2.47 2.43 2.45 2,205,080 5,402,446 ### ### 0.2
1996-Nov-25 Mon 2.47 2.47 2.44 2.46 ### ### 0.2
1996-Nov-22 Fri 2.477 2.477 2.45 2.46 28.5 28.5 0.2
1996-Nov-21 Thu 2.487 2.49 2.45 2.48 3,042,046 7,513,853 29.4 29.4 0.2
1996-Nov-20 Wed 2.455 2.49 2.455 2.49 989,745 2,447,144 81.3 81.3 0.2
1996-Nov-19 Tue 2.44 2.46 2.44 2.45 1,564,548 3,833,142 ### ### 0.2
1996-Nov-18 Mon 2.44 2.45 2.43 2.43 ### ### ###
1996-Nov-15 Fri 2.44 2.45 2.42 2.44 1,037,478 2,526,258 ### ### 0.2
1996-Nov-14 Thu 2.44 2.45 2.42 2.43 533,649 ### 19.4 19.4 ###
1996-Nov-13 Wed 2.45 2.45 2.43 2.44 1,153,155 ### 25.4 25.4 0.2
1996-Nov-12 Tue 2.456 2.46 2.43 2.45 1,073,324 2,624,277 29.7 29.7 0.2
1996-Nov-11 Mon 2.45 2.46 2.45 2.45 76.8 76.8 0.2
1996-Nov-07 Thu ### 2.47 2.43 2.45 81.4 81.4 0.2
1996-Nov-06 Wed ### 2.43 ### 2.43 1,379,120 ### ### ### ###
1996-Nov-05 Tue ### ### ### ### 75.5 75.5 0.0
1996-Nov-04 Mon ### 2.4 ### 2.4 66.8 66.8 ###
1996-Nov-01 Fri ### ### ### ### 1,737,520 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 1,251,420 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 78.4 78.4 0.0
1996-Oct-29 Tue ### ### 2.28 ### 3,647,971 4,158,686 ### ### 0.0
1996-Oct-28 Mon 2.342 ### ### ### 916,578 0 19.4 19.4 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.356 ### ### ### ### ### 0.0
1996-Oct-23 Wed 2.377 ### ### ### 19.5 19.5 0.0
1996-Oct-22 Tue 2.371 ### ### ### 77.0 77.0 0.0
1996-Oct-21 Mon ### ### ### ### 73.9 73.9 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### 2.4 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 2.4 2.4 ### 2.4 73.4 73.4 ###
1996-Oct-15 Tue 2.4 2.41 ### 2.4 ### ### ###
1996-Oct-14 Mon 2.41 2.42 2.4 2.4 ### ### ###
1996-Oct-11 Fri ### 2.42 2.41 2.41 ### ### 0.2
1996-Oct-10 Thu 2.41 2.42 2.4 2.42 65.4 65.4 0.2
1996-Oct-09 Wed ### 2.43 2.41 2.42 ### ### 0.2
1996-Oct-08 Tue ### 2.42 ### 2.41 ### ### 0.2
1996-Oct-07 Mon ### 2.4 ### ### 77.8 77.8 0.0
1996-Oct-04 Fri 2.384 ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 72.6 72.6 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 2.29 ### 21.1 21.1 0.0
1996-Sep-24 Tue 2.27 ### 2.27 ### ### ### 0.0
1996-Sep-23 Mon ### ### 2.27 2.29 ### ### ###
1996-Sep-20 Fri 2.325 ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 21.3 21.3 0.0
1996-Sep-18 Wed 2.329 ### ### ### 79.1 79.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 23.6 23.6 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 75.6 75.6 0.0
1996-Sep-09 Mon ### ### 2.29 ### 77.7 77.7 0.0
1996-Sep-06 Fri 2.29 ### 2.28 ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 24.7 24.7 0.0
1996-Sep-03 Tue 2.328 ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 77.5 77.5 0.0
1996-Aug-28 Wed ### ### ### ### 70.5 70.5 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 22.2 22.2 0.0
1996-Aug-23 Fri 2.321 ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 83.2 83.2 0.0
1996-Aug-21 Wed ### ### 2.29 ### ### ### 0.0
1996-Aug-20 Tue ### ### 2.29 ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 68.8 68.8 0.0
1996-Aug-16 Fri ### ### 2.29 ### ### ### 0.0
1996-Aug-15 Thu ### ### 2.29 ### 75.0 75.0 0.0
1996-Aug-14 Wed ### ### 2.29 ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.2 19.2 0.0
1996-Aug-12 Mon ### ### ### ### 82.4 82.4 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 2.42 ### 2.41 ### ### 0.2
1996-Aug-05 Mon 2.389 2.45 ### ### 68.9 68.9 0.0
1996-Aug-02 Fri 2.354 ### 2.354 ### 74.9 74.9 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 2.358 ### ### ### 62.0 62.0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 2.345 ### ### ### 32.1 32.1 0.0
1996-Jul-26 Fri ### ### ### ### 82.2 82.2 0.0
1996-Jul-25 Thu ### ### ### ### 32.9 32.9 0.0
1996-Jul-24 Wed ### ### ### ### 86.1 86.1 0.0
1996-Jul-23 Tue ### ### ### ### 29.8 29.8 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 67.4 67.4 0.0
1996-Jul-18 Thu ### ### 2.29 ### ### ### 0.0
1996-Jul-17 Wed ### ### 2.29 2.29 25.0 25.0 ###
1996-Jul-16 Tue 2.28 ### 2.27 2.29 ### ### ###
1996-Jul-15 Mon ### ### ### ### 34.5 34.5 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 25.3 25.3 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 2.326 ### ### ### 39.5 39.5 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 2.329 ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 2.28 ### 2.28 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:33:53 thru 2024-05-05 19:33:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000