(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-12 09:27:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 12...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

450 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	4.25	###	4.25	###			87.8	87.8	0.0
2006-May-15 Mon	4.25	4.25	4.25	4.25	7,880	###	###	###	###
2006-May-12 Fri	4.2	4.2	4.2	4.2			71.2	71.2	###
2006-May-11 Thu	###	###	###	###	5,620	0	68.9	68.9	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	4.23	4.23	###	###	2,075	4,388	###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			72.0	72.0	0.0
2006-May-02 Tue	###	###	###	###			78.5	78.5	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			81.5	81.5	0.0
2006-Apr-26 Wed	###	###	###	###	750	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			27.9	27.9	0.0
2006-Apr-21 Fri	###	###	###	###	2,550	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	4	4	4	4			64.5	64.5	0.3
2006-Apr-13 Thu	###	###	4	###	19,280	###	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	4	###	###	16,729	33,458	79.7	79.7	0.0
2006-Apr-07 Fri	###	###	###	###	10,322	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	2,245	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	4	###	4	19,850	###	69.3	69.3	0.3
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			19.1	19.1	0.0
2006-Mar-31 Fri	###	###	###	###			21.0	21.0	0.0
2006-Mar-30 Thu	4	4	4	4	7,372	29,488	###	###	0.3
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	4	###	4			###	###	0.3
2006-Mar-24 Fri	###	###	###	###	9,779	0	76.1	76.1	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			67.0	67.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			27.5	27.5	0.0
2006-Mar-16 Thu	###	###	###	###	23,684	0	###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	3.88	3.88	3.88	3.88	7,580	###	###	###	0.3
2006-Mar-10 Fri	3.87	3.87	3.85	3.87			###	###	###
2006-Mar-09 Thu	3.82	3.85	3.82	3.85			70.8	70.8	0.3
2006-Mar-08 Wed	3.8	3.8	3.8	3.8			###	###	###
2006-Mar-07 Tue	3.8	3.8	3.8	3.8			68.1	68.1	###
2006-Mar-06 Mon	3.76	3.76	3.76	3.76			66.9	66.9	0.3
2006-Mar-03 Fri	3.77	3.77	3.76	3.76			###	###	0.3
2006-Mar-02 Thu	3.77	3.8	3.77	3.8	3,159	11,956	###	###	###
2006-Mar-01 Wed	3.77	3.77	3.76	3.76	12,583	47,374	###	###	0.3
2006-Feb-28 Tue	3.83	3.84	3.78	3.78			20.8	20.8	0.3
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	3.75	3.75	3.75	3.75			64.7	64.7	0.3
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	3.84	3.84	3.76	3.84			66.5	66.5	0.3
2006-Feb-21 Tue	3.84	3.85	3.84	3.84	4,050	15,572	63.7	63.7	0.3
2006-Feb-20 Mon	3.79	3.84	3.79	3.84	5,250	20,028	76.9	76.9	0.3
2006-Feb-17 Fri	3.8	3.8	3.78	3.79			###	###	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	3.8	3.8	3.8	3.8	14,857	56,456	74.1	74.1	###
2006-Feb-14 Tue	3.8	3.8	3.8	3.8	23,880	90,744	###	###	###
2006-Feb-13 Mon	3.8	3.81	3.8	3.8	22,240	84,623	###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-08 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-07 Tue	3.75	3.75	3.75	3.75	10,759	40,346	###	###	0.3
2006-Feb-06 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2006-Feb-03 Fri	3.71	3.75	3.71	3.75			80.8	80.8	0.3
2006-Feb-02 Thu	3.71	3.71	###	###			37.5	37.5	0.0
2006-Feb-01 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Jan-31 Tue	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-30 Mon	3.7	3.7	###	3.7			71.4	71.4	0.3
2006-Jan-27 Fri	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-25 Wed	3.7	3.71	3.7	3.7			###	###	0.3
2006-Jan-24 Tue	3.75	3.75	3.7	3.7	27,820	103,629	###	###	0.3
2006-Jan-23 Mon	3.8	3.8	3.8	3.8			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	3.8	3.85	3.8	3.8			###	###	###
2006-Jan-18 Wed	3.75	3.75	3.73	3.75	40,076	149,884	80.3	80.3	0.3
2006-Jan-17 Tue	3.8	3.82	3.75	3.75	30,748	116,381	###	###	0.3
2006-Jan-16 Mon	3.78	3.8	3.78	3.8			###	###	###
2006-Jan-13 Fri	3.79	3.79	3.74	3.74			16.3	16.3	0.3
2006-Jan-12 Thu	3.81	3.81	3.79	3.79	14,029	###	29.8	29.8	###
2006-Jan-11 Wed	3.8	3.8	3.8	3.8	27,981	106,327	###	###	###
2006-Jan-10 Tue	3.8	3.8	3.8	3.8	17,059	64,824	###	###	###
2006-Jan-09 Mon	3.79	3.8	3.79	3.79			###	###	###
2006-Jan-06 Fri	3.79	3.79	3.79	3.79			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	3.72	3.81	3.72	3.81			###	###	0.3
2006-Jan-03 Tue	3.75	3.75	3.75	3.75			64.3	64.3	0.3
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2005-Dec-28 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2005-Dec-27 Tue	###	3.7	###	3.7			###	###	0.3
2005-Dec-23 Fri	###	3.7	###	3.7			###	###	0.3
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	3.7	3.75	3.7	3.75	11,048	41,153	83.1	83.1	0.3
2005-Dec-19 Mon	###	3.7	###	3.7			77.8	77.8	0.3
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	3.7	3.7	3.7	3.7	1,525	5,642	74.1	74.1	0.3
2005-Dec-14 Wed	###	3.7	###	3.7			69.6	69.6	0.3
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			34.2	34.2	0.0
2005-Nov-30 Wed	###	###	###	###			78.4	78.4	0.0
2005-Nov-29 Tue	###	###	###	###			23.4	23.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	11,420	0	28.7	28.7	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	3.57	3.59	3.57	3.59			###	###	###
2005-Nov-17 Thu	###	###	3.55	3.55			17.7	17.7	###
2005-Nov-16 Wed	3.58	3.58	3.58	3.58			68.4	68.4	0.3
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	3.58	3.58			###	###	0.3
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	3.56	3.56			23.9	23.9	0.3
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	3.7	3.76	###	3.75			###	###	0.3
2005-Nov-03 Thu	3.75	3.75	3.7	3.7			###	###	0.3
2005-Nov-02 Wed	3.75	3.75	3.75	3.75	6,580	24,675	74.2	74.2	0.3
2005-Nov-01 Tue	###	3.75	###	3.75			89.0	89.0	0.3
2005-Oct-31 Mon	###	###	###	###	2,778	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	12,375	0	31.1	31.1	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	3.7	3.7	3.7	3.7	2,159	7,988	###	###	0.3
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			22.3	22.3	0.0
2005-Oct-17 Mon	3.75	3.75	3.75	3.75	258	###	70.1	70.1	0.3
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	3.75	3.75	3.75	3.75	1,070	###	72.7	72.7	0.3
2005-Oct-10 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2005-Oct-07 Fri	3.75	3.75	3.75	3.75			59.3	59.3	0.3
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	875	0	71.7	71.7	0.0
2005-Oct-03 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2005-Sep-30 Fri	3.75	3.75	3.7	3.7	11,875	###	###	###	0.3
2005-Sep-29 Thu	###	3.7	###	3.7	5,125	9,481	###	###	0.3
2005-Sep-28 Wed	###	###	###	###	7,025	0	17.0	17.0	0.0
2005-Sep-27 Tue	###	###	###	###	19,875	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	3.57	###	9,043	16,141	19.8	19.8	0.0
2005-Sep-23 Fri	###	###	###	###	2,750	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	3.52	3.52	27,884	49,075	###	###	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			68.3	68.3	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	3.52	3.52	5,278	9,289	###	###	###
2005-Sep-09 Fri	3.56	3.56	3.51	3.51	12,375	43,745	###	###	###
2005-Sep-08 Thu	3.52	3.56	3.51	3.56	11,950	42,243	80.9	80.9	0.3
2005-Sep-07 Wed	3.55	3.55	3.52	3.52	16,381	###	22.2	22.2	###
2005-Sep-06 Tue	3.55	3.55	3.55	3.55	0				###
2005-Sep-05 Mon	3.56	3.56	3.55	3.55	17,489	62,173	35.9	35.9	###
2005-Sep-02 Fri	3.55	3.55	3.55	3.55	10,022	35,578	68.9	68.9	###
2005-Sep-01 Thu	3.53	3.53	3.53	3.53			64.1	64.1	0.3
2005-Aug-31 Wed	3.53	3.53	3.5	3.53	8,589	###	###	###	0.3
2005-Aug-30 Tue	3.5	3.53	3.5	3.53	20,078	70,574	###	###	0.3
2005-Aug-29 Mon	3.5	3.5	3.47	3.47			###	###	0.2
2005-Aug-26 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-25 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-24 Wed	3.5	3.5	3.5	3.5	6,475	###	###	###	0.3
2005-Aug-23 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-22 Mon	3.5	3.5	3.47	3.5	18,045	62,886	###	###	0.3
2005-Aug-19 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-18 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-17 Wed	3.48	3.48	3.47	3.48	5,446	18,924	###	###	0.2
2005-Aug-16 Tue	3.53	3.53	3.53	3.53			65.7	65.7	0.3
2005-Aug-15 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-12 Fri	3.5	3.5	3.5	3.5			68.6	68.6	0.3
2005-Aug-11 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-10 Wed	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-09 Tue	3.5	3.5	3.48	3.48			27.8	27.8	0.2
2005-Aug-08 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-05 Fri	3.53	3.53	3.53	3.53	4,058	14,324	###	###	0.3
2005-Aug-04 Thu	3.52	3.53	3.52	3.53	4,342	###	###	###	0.3
2005-Aug-03 Wed	3.53	3.53	3.53	3.53	0				0.3
2005-Aug-02 Tue	3.52	3.53	3.52	3.53			###	###	0.3
2005-Aug-01 Mon	3.52	3.52	3.52	3.52			71.4	71.4	###
2005-Jul-29 Fri	3.5	3.53	3.5	3.53			74.7	74.7	0.3
2005-Jul-28 Thu	3.53	3.53	3.53	3.53			###	###	0.3
2005-Jul-27 Wed	3.55	3.55	3.5	3.5			20.6	20.6	0.3
2005-Jul-26 Tue	3.55	3.55	3.55	3.55			68.1	68.1	###
2005-Jul-25 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2005-Jul-22 Fri	3.45	3.45	3.45	3.45	4,150	###	62.9	62.9	###
2005-Jul-21 Thu	3.41	3.44	3.41	3.44	28,876	###	###	###	0.2
2005-Jul-20 Wed	3.4	3.4	3.4	3.4			67.1	67.1	0.2
2005-Jul-19 Tue	###	###	###	###			75.1	75.1	0.0
2005-Jul-18 Mon	###	###	###	###	17,075	0	73.1	73.1	0.0
2005-Jul-15 Fri	###	###	###	###	34,875	0	75.3	75.3	0.0
2005-Jul-14 Thu	###	3.4	###	###			19.3	19.3	0.0
2005-Jul-13 Wed	###	###	###	###			32.8	32.8	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	21,375	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3.4	3.4	###	3.4	8,925	15,172	###	###	0.2
2005-Jun-29 Wed	3.4	3.4	3.4	3.4	720	2,448	73.1	73.1	0.2
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	3.4	3.4	###	###	7,321	12,445	###	###	0.0
2005-Jun-22 Wed	3.4	3.4	###	###	1,125	###	23.1	23.1	0.0
2005-Jun-21 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	2,475	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			71.5	71.5	0.0
2005-Jun-15 Wed	###	###	###	###	5,351	0	###	###	0.0
2005-Jun-14 Tue	###	3.4	###	3.4	9,026	15,344	80.0	80.0	0.2
2005-Jun-10 Fri	###	3.48	###	3.48	61,323	###	88.3	88.3	0.2
2005-Jun-09 Thu	###	###	###	###	6,856	0	72.7	72.7	0.0
2005-Jun-08 Wed	3.4	3.4	3.4	3.4			67.2	67.2	0.2
2005-Jun-07 Tue	3.46	3.46	3.46	3.46			71.5	71.5	0.2
2005-Jun-06 Mon	###	3.49	###	3.49			90.1	90.1	###
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-25 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-24 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-23 Mon	3.24	3.4	3.24	3.4			###	###	0.2
2005-May-20 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-19 Thu	3.21	3.21	3.21	3.21			65.7	65.7	###
2005-May-18 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-May-17 Tue	3.21	3.21	3.21	3.21			78.4	78.4	###
2005-May-16 Mon	3.2	3.25	3.2	3.25	22,875	73,771	87.0	87.0	0.2
2005-May-13 Fri	3.2	3.2	3.2	3.2	571	1,827	68.6	68.6	0.2
2005-May-12 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-11 Wed	3.2	3.2	###	###	16,180	25,888	23.7	23.7	0.0
2005-May-10 Tue	3.2	3.2	###	###	14,356	###	###	###	0.0
2005-May-09 Mon	###	###	###	###	16,220	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	185	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	3.2	3.2	###	###			###	###	0.0
2005-Apr-26 Tue	3.25	3.25	###	###			22.2	22.2	0.0
2005-Apr-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-21 Thu	3.25	3.25	3.25	3.25	1,250	###	###	###	0.2
2005-Apr-20 Wed	###	###	###	###	250	0	72.6	72.6	0.0
2005-Apr-19 Tue	3.26	3.26	3.25	3.25			22.7	22.7	0.2
2005-Apr-18 Mon	3.27	###	3.26	3.26	8,441	13,758	###	###	0.2
2005-Apr-15 Fri	3.29	3.29	3.28	3.28			48.9	48.9	0.2
2005-Apr-14 Thu	###	###	3.28	3.28			###	###	0.2
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	6,070	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			27.2	27.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	22,727	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			13.8	13.8	0.0
2005-Mar-30 Wed	###	###	###	###			88.8	88.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	14,770	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	2,025	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	3.26	###	26,970	###	###	###	0.0
2005-Mar-18 Fri	###	###	3.25	3.25	19,140	###	9.8	9.8	0.2
2005-Mar-17 Thu	###	###	###	###	7,042	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	3.4	3.4	###	###	9,753	16,580	19.2	19.2	0.0
2005-Mar-14 Mon	3.4	3.4	3.4	3.4	2,350	###	###	###	0.2
2005-Mar-11 Fri	3.4	3.4	3.4	3.4	1,175	###	66.9	66.9	0.2
2005-Mar-10 Thu	###	3.4	###	3.4			###	###	0.2
2005-Mar-09 Wed	###	###	###	###	16,758	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			32.4	32.4	0.0
2005-Mar-02 Wed	###	###	###	###	39,025	0	32.2	32.2	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	22,743	0	###	###	0.0
2005-Feb-21 Mon	###	3.4	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			25.4	25.4	0.0
2005-Feb-17 Thu	3.43	3.43	3.4	3.4	4,057	13,854	###	###	0.2
2005-Feb-16 Wed	3.4	3.45	3.4	3.45	18,950	###	83.8	83.8	###
2005-Feb-15 Tue	3.43	3.43	3.4	3.4			29.9	29.9	0.2
2005-Feb-14 Mon	3.45	3.45	3.45	3.45	10,050	34,672	###	###	###
2005-Feb-11 Fri	3.4	3.4	3.4	3.4			65.8	65.8	0.2
2005-Feb-10 Thu	###	3.45	###	3.4	28,850	###	75.2	75.2	0.2
2005-Feb-09 Wed	###	###	###	###	32,053	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###			33.7	33.7	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	17,450	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	11,957	0	###	###	0.0
2005-Jan-31 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-28 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-27 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jan-25 Tue	3.4	3.4	3.4	3.4	12,828	###	72.2	72.2	0.2
2005-Jan-24 Mon	3.44	3.44	3.4	3.4			###	###	0.2
2005-Jan-21 Fri	3.44	3.44	3.44	3.44	9,772	###	67.7	67.7	0.2
2005-Jan-20 Thu	3.4	3.44	3.4	3.43	15,354	###	80.6	80.6	0.2
2005-Jan-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-18 Tue	3.45	3.45	3.4	3.4			###	###	0.2
2005-Jan-17 Mon	###	3.45	###	3.4	58,928	101,650	###	###	0.2
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	3.4	###	3.4	30,022	###	90.8	90.8	0.2
2005-Jan-12 Wed	3.25	###	3.25	###	15,341	24,929	83.1	83.1	0.0
2005-Jan-11 Tue	3.25	3.25	3.22	3.25	29,159	94,329	###	###	0.2
2005-Jan-10 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2005-Jan-07 Fri	3.22	3.25	3.22	3.25	34,274	110,876	73.2	73.2	0.2
2005-Jan-06 Thu	3.21	3.23	3.21	3.23			###	###	###
2005-Jan-05 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2005-Jan-04 Tue	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-31 Fri	3.23	3.25	3.23	3.25	11,155	36,142	###	###	0.2
2004-Dec-30 Thu	3.21	3.23	3.21	3.23			###	###	###
2004-Dec-29 Wed	3.21	3.21	3.21	3.21			72.7	72.7	###
2004-Dec-24 Fri	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-23 Thu	3.21	3.21	3.21	3.21	0				###
2004-Dec-22 Wed	###	3.21	###	3.21			72.6	72.6	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	42,450	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			75.5	75.5	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	22,122	0	###	###	0.0
2004-Dec-10 Fri	3.2	3.2	###	###			###	###	0.0
2004-Dec-09 Thu	###	3.2	###	3.2			###	###	0.2
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	11,577	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	33,823	0	75.6	75.6	0.0
2004-Dec-02 Thu	###	###	###	###	15,950	0	75.9	75.9	0.0
2004-Dec-01 Wed	###	###	###	###			76.3	76.3	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			71.6	71.6	0.0
2004-Nov-26 Fri	###	###	###	###	39,381	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	59,224	0	16.9	16.9	0.0
2004-Nov-24 Wed	###	###	###	###	12,549	0	###	###	0.0
2004-Nov-23 Tue	3.2	3.2	###	###			###	###	0.0
2004-Nov-22 Mon	3.2	3.2	3.2	3.2			77.6	77.6	0.2
2004-Nov-19 Fri	3.23	3.23	3.23	3.23	0				###
2004-Nov-18 Thu	3.23	3.23	3.23	3.23	0				###
2004-Nov-17 Wed	###	3.23	###	3.23			###	###	###
2004-Nov-16 Tue	###	3.23	###	3.23			###	###	###
2004-Nov-15 Mon	###	###	###	###	3,479	0	69.0	69.0	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	3.2	3.25	3.2	3.25			81.0	81.0	0.2
2004-Nov-10 Wed	3.2	3.2	3.2	3.2			67.9	67.9	0.2
2004-Nov-09 Tue	###	###	###	###	7,126	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	13,225	0	72.1	72.1	0.0
2004-Nov-05 Fri	###	###	###	###	14,986	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	21,945	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,820	0	###	###	0.0
2004-Oct-19 Tue	3.22	3.22	3.22	3.22	3,625	11,672	70.8	70.8	0.2
2004-Oct-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-15 Fri	3.25	3.25	3.2	3.25			###	###	0.2
2004-Oct-14 Thu	3.25	3.25	3.25	3.25	1,750	5,687	###	###	0.2
2004-Oct-13 Wed	3.25	3.25	3.21	3.25	6,051	19,544	66.4	66.4	0.2
2004-Oct-12 Tue	3.25	3.25	3.25	3.25			65.1	65.1	0.2
2004-Oct-11 Mon	3.25	3.25	3.2	3.25			69.7	69.7	0.2
2004-Oct-08 Fri	3.22	3.22	3.22	3.22			69.5	69.5	0.2
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			72.2	72.2	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	7,141	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			32.6	32.6	0.0
2004-Sep-23 Thu	###	###	###	###	2,325	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			28.1	28.1	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			67.0	67.0	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			25.6	25.6	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	12,147	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	1,821	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	19,125	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	12,686	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0