Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 06:56:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOT) WOTSO PROPERTY Daily Prices...

     Prev Section TOC    Company Info for WOT    Limits Next Section


Company Details for (WOT) WOTSO PROPERTY

Listing Code WOT
Listing Name WOTSO PROPERTY
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name WESTPAC OFFICE TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WOT8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for WOT .. Wednesday 21st August 2024

WOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.475 10,686,482 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOT    Bottom Next Section


End of day Prices (full format),

9600 Days for (WOT) WOTSO PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### 0.655 82,122 0 ### ### ###
2025-May-22 Thu 0.645 0.655 ### 0.655 30,375 9,947 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.58 ### 0.58 ### 15,948 4,624 93.6 93.6 0.0
2025-May-19 Mon ### ### 0.58 0.58 56,177 ### 4.0 4.0 ###
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 0.6425 ### ### ### 0.0
2025-May-14 Wed 0.655 ### ### ### ### ### 0.0
2025-May-13 Tue 0.645 ### 0.645 ### 1,580 ### ### ### 0.0
2025-May-12 Mon ### 0.645 ### 0.645 83.7 83.7 ###
2025-May-09 Fri 0.685 0.685 0.625 0.625 1,657 1,085 3.5 3.5 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 340 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 51,021 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 85.5 85.5 0.0
2025-Apr-30 Wed ### ### 0.58 ### 5,883 ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.58 ### 0.58 ### 2,578 747 87.7 87.7 0.0
2025-Apr-24 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.59 0.59 17,759 ### 25.7 25.7 0.0
2025-Apr-22 Tue ### ### ### ### 33.3 33.3 0.0
2025-Apr-17 Thu ### ### 0.57 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.58 ### 0.58 0.5925 19,724 ### ### ### 0.0
2025-Apr-15 Tue 0.57 ### 0.545 0.57 67.8 67.8 ###
2025-Apr-14 Mon 0.57 ### 0.57 0.57 11,976 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.54 0.57 ### 0.57 49,882 ### ### ### ###
2025-Apr-10 Thu 0.55 0.55 0.51 0.55 68.0 68.0 ###
2025-Apr-09 Wed 0.55 0.55 0.54 0.54 17,343 9,451 35.8 35.8 0.0
2025-Apr-08 Tue 0.48 0.48 0.48 0.48 78 ### ### ### 0.0
2025-Apr-07 Mon 0.55 0.55 0.45 0.455 ### ### 0.0
2025-Apr-04 Fri 0.55 0.55 0.545 0.55 954 522 76.1 76.1 ###
2025-Apr-03 Thu 0.555 0.555 0.555 0.555 ### ### ###
2025-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2025-Apr-01 Tue 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-31 Mon 0.58 0.58 0.56 0.56 17.7 17.7 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue 0.55 ### 0.55 ### 87.5 87.5 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 6,475 0 ### ### 0.0
2025-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2025-Mar-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-18 Tue 0.55 ### 0.55 0.56 ### ### ###
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 1,651 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 6,148 0 75.6 75.6 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 26,472 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.625 ### 0.625 ### 5,576 1,742 ### ### 0.0
2025-Mar-03 Mon ### ### 0.645 0.645 ### ### ###
2025-Feb-28 Fri ### ### ### ### 29.7 29.7 0.0
2025-Feb-27 Thu ### ### ### ### 85.1 85.1 0.0
2025-Feb-26 Wed ### 0.7 ### ### 29,126 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu 0.7 0.7 ### ### 2,188 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.7 ### ### 9,141 ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.645 ### 0.645 ### ### ###
2025-Feb-14 Fri ### ### 0.645 0.645 22,257 7,177 17.4 17.4 ###
2025-Feb-13 Thu 0.6775 ### ### ### 5,571 0 17.1 17.1 0.0
2025-Feb-12 Wed ### ### ### ### 84.4 84.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 4 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 6,570 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.7 0.7 0.7 0.7 0 ###
2025-Feb-03 Mon 0.7 0.7 0.7 0.7 974 681 77.5 77.5 ###
2025-Jan-31 Fri 0.71 0.71 ### 0.71 65.4 65.4 ###
2025-Jan-30 Thu 0.7 0.71 0.7 0.71 887 625 82.6 82.6 ###
2025-Jan-29 Wed 0.75 0.75 0.75 0.75 59.2 59.2 ###
2025-Jan-28 Tue ### 0.77 0.75 0.75 25.5 25.5 ###
2025-Jan-24 Fri 0.76 0.76 0.76 0.76 65.5 65.5 0.1
2025-Jan-23 Thu 0.76 0.76 0.76 0.76 1 0 ### ### 0.1
2025-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-21 Tue 0.76 0.76 0.76 0.76 0 0.1
2025-Jan-20 Mon ### 0.77 0.76 0.76 344 ### 33.0 33.0 0.1
2025-Jan-17 Fri 0.81 0.81 ### ### 3,322 1,345 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 181 0 ### ### 0.0
2025-Jan-15 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-14 Tue 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-13 Mon ### ### 0.81 0.81 ### ### 0.1
2025-Jan-10 Fri 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2025-Jan-09 Thu 0.81 0.81 0.81 0.81 10,774 8,726 ### ### 0.1
2025-Jan-08 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-Jan-07 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2025-Jan-06 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2025-Jan-03 Fri 0.83 0.83 0.83 0.83 5,121 4,250 62.1 62.1 ###
2025-Jan-02 Thu 0.81 0.81 0.81 0.81 4 3 ### ### 0.1
2024-Dec-31 Tue 0.8 ### 0.8 ### 2,542 ### ### ### 0.0
2024-Dec-30 Mon 0.8 ### 0.8 ### 1,183 473 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.8 0.8 0.8 0.8 14,278 11,422 65.1 65.1 0.1
2024-Dec-23 Mon 0.76 0.8 0.76 0.8 6,352 4,954 92.5 92.5 0.1
2024-Dec-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-19 Thu 0.75 0.75 0.75 0.75 0 ###
2024-Dec-18 Wed 0.75 0.75 0.75 0.75 4,425 ### ### ### ###
2024-Dec-17 Tue 0.755 0.755 0.755 0.755 0 ###
2024-Dec-16 Mon 0.755 0.755 0.755 0.755 846 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.76 0.76 0.755 0.755 ### ### ###
2024-Dec-12 Thu 0.755 0.755 0.755 0.755 157 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.755 0.755 0.755 0.755 5 3 72.2 72.2 ###
2024-Dec-10 Tue 0.755 0.755 0.755 0.755 0 ###
2024-Dec-09 Mon 0.755 0.755 0.755 0.755 0 ###
2024-Dec-06 Fri 0.8 0.8 0.755 0.755 754 586 ### ### ###
2024-Dec-05 Thu 0.75 0.81 0.75 0.81 ### ### 0.1
2024-Dec-04 Wed 0.75 0.75 0.75 0.75 1,941 1,455 66.1 66.1 ###
2024-Dec-03 Tue 0.75 0.755 0.75 0.755 1,241 ### ### ### ###
2024-Dec-02 Mon 0.75 0.755 0.75 0.755 ### ### ###
2024-Nov-29 Fri 0.75 0.755 0.75 0.755 70.6 70.6 ###
2024-Nov-28 Thu 0.75 0.77 0.75 0.755 75.2 75.2 ###
2024-Nov-27 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Nov-26 Tue 0.75 0.75 0.75 0.75 1 0 73.0 73.0 ###
2024-Nov-25 Mon 0.77 0.77 0.75 0.75 22.0 22.0 ###
2024-Nov-22 Fri ### 0.77 ### 0.77 ### ### 0.1
2024-Nov-21 Thu 0.76 0.76 0.76 0.76 1,988 ### ### ### 0.1
2024-Nov-20 Wed 0.75 0.75 0.75 0.75 9 6 78.3 78.3 ###
2024-Nov-19 Tue 0.75 0.79 0.75 0.75 62.7 62.7 ###
2024-Nov-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
2024-Nov-15 Fri 0.79 0.79 0.79 0.79 0 ###
2024-Nov-14 Thu 0.79 0.79 0.755 0.79 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 0.8 ### ### 0.1
2024-Nov-11 Mon 0.74 0.8 0.74 0.8 10,274 ### 95.5 95.5 0.1
2024-Nov-08 Fri 0.745 0.745 0.745 0.745 1 0 ### ### ###
2024-Nov-07 Thu 0.74 0.74 ### 0.74 15,745 5,825 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Nov-04 Mon 0.72 0.72 0.72 0.72 3 2 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### 89.9 89.9 0.0
2024-Oct-31 Thu 0.71 0.71 ### ### 19.5 19.5 0.0
2024-Oct-30 Wed 0.71 ### ### ### 17.5 17.5 0.0
2024-Oct-29 Tue ### 0.7125 ### 0.71 ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 14,551 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 6,186 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.7 0.7 0.7 0.7 24,550 17,185 72.9 72.9 ###
2024-Oct-21 Mon 0.7 ### 0.7 ### 74.4 74.4 0.0
2024-Oct-18 Fri 0.7 0.75 0.7 ### 4,929 3,573 ### ### 0.0
2024-Oct-17 Thu 0.73 ### 0.71 0.71 31,742 ### 14.5 14.5 ###
2024-Oct-16 Wed 0.73 ### 0.73 0.73 72.3 72.3 0.1
2024-Oct-15 Tue 0.73 0.76 0.73 ### 53,253 39,673 71.6 71.6 0.0
2024-Oct-14 Mon ### ### ### 0.73 48,273 0 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.685 0.685 14,922 ### 1.6 1.6 0.0
2024-Oct-09 Wed ### ### ### ### 63,027 0 ### ### 0.0
2024-Oct-08 Tue ### 0.745 ### 0.74 ### ### 0.1
2024-Oct-07 Mon ### ### ### ### 44 0 77.9 77.9 0.0
2024-Oct-04 Fri ### ### 0.685 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,041 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.725 0.725 ### ### 5,921 2,146 ### ### 0.0
2024-Oct-01 Tue ### 0.73 ### 0.73 1,821 ### ### ### 0.1
2024-Sep-30 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 20.5 20.5 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 9,270 0 16.6 16.6 0.0
2024-Sep-23 Mon 0.75 0.75 0.7 0.7 6.0 6.0 ###
2024-Sep-20 Fri 0.775 0.775 0.7575 0.7575 11,785 ### ### ### 0.1
2024-Sep-19 Thu 0.77 0.77 0.77 0.77 172 ### 62.4 62.4 0.1
2024-Sep-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Sep-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2024-Sep-16 Mon 0.78 0.78 0.76 0.76 2,344 ### 18.3 18.3 0.1
2024-Sep-13 Fri 0.75 0.775 0.73 0.775 4,447 3,346 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 21.2 21.2 0.0
2024-Sep-09 Mon ### ### 0.7 0.7 19.9 19.9 ###
2024-Sep-06 Fri ### ### 0.71 0.71 14.0 14.0 ###
2024-Sep-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Sep-04 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2024-Sep-03 Tue 0.745 0.745 0.745 0.745 0 ###
2024-Sep-02 Mon 0.745 0.745 0.745 0.745 0 ###
2024-Aug-30 Fri 0.755 0.7725 0.745 0.745 17.5 17.5 ###
2024-Aug-29 Thu 0.75 ### 0.74 ### 94.1 94.1 0.0
2024-Aug-28 Wed 0.745 0.745 0.745 0.745 ### ### ###
2024-Aug-27 Tue 0.77 ### 0.74 0.74 12.3 12.3 0.1
2024-Aug-26 Mon 0.77 0.77 ### ### 255 ### 32.4 32.4 0.0
2024-Aug-23 Fri 0.76 ### 0.76 ### 88 ### 72.2 72.2 0.0
2024-Aug-22 Thu 0.76 0.79 0.76 0.76 67.9 67.9 0.1
2024-Aug-21 Wed 0.77 0.775 0.76 0.76 2,051 1,574 ### ### 0.1
2024-Aug-20 Tue 0.79 0.79 0.76 0.76 4,574 3,544 12.9 12.9 0.1
2024-Aug-19 Mon 0.79 0.79 0.76 0.79 528 ### 67.5 67.5 ###
2024-Aug-16 Fri ### ### ### ### 3 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.77 ### 0.77 ### ### ### 0.0
2024-Aug-14 Wed 0.76 0.76 0.76 0.76 152 ### 69.4 69.4 0.1
2024-Aug-13 Tue ### 0.79 ### 0.76 89.3 89.3 0.1
2024-Aug-12 Mon 0.73 0.73 0.73 0.73 4 2 71.3 71.3 0.1
2024-Aug-09 Fri 0.73 0.78 0.73 0.73 376 283 62.3 62.3 0.1
2024-Aug-08 Thu 0.75 0.75 0.73 0.73 121 89 21.6 21.6 0.1
2024-Aug-07 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2024-Aug-06 Tue 0.75 0.75 0.75 0.75 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.755 0.76 9,589 ### ### ### 0.1
2024-Aug-02 Fri 0.75 ### 0.75 0.76 2,428 ### ### ### 0.1
2024-Aug-01 Thu 0.79 0.79 0.79 0.79 0 ###
2024-Jul-31 Wed ### 0.81 0.79 0.79 56,826 ### ### ### ###
2024-Jul-30 Tue 0.81 0.81 ### 0.81 4,080 1,652 69.1 69.1 0.1
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.81 0.81 27.5 27.5 0.1
2024-Jul-25 Thu 0.81 ### 0.81 ### ### ### 0.0
2024-Jul-24 Wed ### ### 0.81 0.81 4,889 1,980 30.7 30.7 0.1
2024-Jul-23 Tue 0.825 0.825 ### ### 25.5 25.5 0.0
2024-Jul-22 Mon 0.83 ### 0.81 0.81 1,043 422 ### ### 0.1
2024-Jul-19 Fri 0.82 0.82 0.82 0.82 4 3 ### ### 0.1
2024-Jul-18 Thu 0.83 0.83 0.82 0.82 150 123 ### ### 0.1
2024-Jul-17 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Jul-16 Tue 0.84 0.84 0.84 0.84 1,142 959 ### ### ###
2024-Jul-15 Mon 0.81 0.85 0.81 0.85 1,253 ### 92.0 92.0 ###
2024-Jul-12 Fri ### 0.82 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.82 0.82 0.82 0.82 1,256 1,029 ### ### 0.1
2024-Jul-10 Wed 0.86 ### 0.855 0.855 ### ### ###
2024-Jul-09 Tue 0.855 0.855 0.855 0.855 0 ###
2024-Jul-08 Mon ### ### 0.85 0.855 25,550 10,858 ### ### ###
2024-Jul-05 Fri ### 0.87 ### 0.87 ### ### 0.1
2024-Jul-04 Thu 0.86 ### 0.86 ### 21 9 ### ### 0.0
2024-Jul-03 Wed 0.86 0.86 0.86 0.86 ### ### ###
2024-Jul-02 Tue 0.86 0.86 0.86 0.86 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.8825 ### ### ### 0.0
2024-Jun-28 Fri 0.86 0.86 0.86 0.86 827 ### ### ### ###
2024-Jun-27 Thu ### ### 0.87 ### 36,840 16,025 ### ### 0.0
2024-Jun-26 Wed ### ### 0.89 ### 33.1 33.1 0.0
2024-Jun-25 Tue ### ### ### ### 476,085 0 30.2 30.2 0.0
2024-Jun-24 Mon 0.925 0.925 0.8775 ### 25.8 25.8 0.0
2024-Jun-21 Fri ### ### 0.925 ### 3,478 ### ### ### 0.0
2024-Jun-20 Thu 0.925 ### 0.925 ### 70.6 70.6 0.0
2024-Jun-19 Wed ### ### ### ### 73.8 73.8 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.9275 ### 19,126 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 323 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.88 ### 0.86 ### ### ### 0.0
2024-Jun-07 Fri 0.925 0.945 0.86 0.86 53,349 48,147 ### ### ###
2024-Jun-06 Thu ### ### ### ### 282 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,647 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 26,577 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### 21,242 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 6,043 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 89.4 89.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 8,179 0 11.1 11.1 0.0
2024-May-24 Fri 0.925 ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### 0.925 389 0 30.2 30.2 ###
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 349 0 65.3 65.3 0.0
2024-May-17 Fri 0.955 0.955 0.945 0.945 3,754 ### ### ### 0.1
2024-May-16 Thu ### ### ### ### 3,946 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 582 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.9775 6,722 0 82.5 82.5 ###
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 26 0 66.5 66.5 0.0
2024-May-07 Tue ### 0.975 0.955 0.955 ### ### 0.1
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri 0.9775 0.9775 ### ### 23.7 23.7 0.0
2024-May-02 Thu 0.955 0.955 0.955 0.955 3,421 ### 68.0 68.0 0.1
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 6,980 0 29.6 29.6 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.125 1.125 288 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue 1.055 ### 1.055 1.055 28,846 ### ### ### 0.1
2024-Apr-22 Mon ### ### ### 1.055 ### ### 0.1
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu 1.055 1.055 ### ### 28.6 28.6 0.0
2024-Apr-17 Wed ### ### 1.055 1.055 10,387 5,479 3.1 3.1 0.1
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 976 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 1.175 ### 1.175 33,679 19,786 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 35,881 0 29.9 29.9 0.0
2024-Mar-28 Thu ### ### ### ### 21,250 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 1.2 1.2 1.185 1.185 7,227 ### ### ### 0.1
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 340 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 154 0 61.3 61.3 0.0
2024-Mar-20 Wed 1.2 ### ### ### 15,889 0 75.5 75.5 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 11,573 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,042 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 2,756 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,180 0 71.2 71.2 0.0
2024-Mar-04 Mon 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2024-Mar-01 Fri 1.185 1.2 1.185 1.2 75.2 75.2 0.1
2024-Feb-29 Thu 1.185 1.185 1.185 1.185 61.6 61.6 0.1
2024-Feb-28 Wed 1.185 1.185 1.185 1.185 0 0.1
2024-Feb-27 Tue 1.185 1.185 1.185 1.185 0 0.1
2024-Feb-26 Mon 1.185 1.185 1.185 1.185 529 626 ### ### 0.1
2024-Feb-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Feb-19 Mon 1.2 1.2 1.2 1.2 69.6 69.6 0.1
2024-Feb-16 Fri 1.185 1.185 1.185 1.185 65.4 65.4 0.1
2024-Feb-15 Thu 1.185 1.185 1.185 1.185 8 9 ### ### 0.1
2024-Feb-14 Wed 1.185 1.185 1.185 1.185 0 0.1
2024-Feb-13 Tue ### 1.185 ### 1.185 5 2 72.8 72.8 0.1
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri 1.2 1.2 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 1.175 ### 1.175 8,741 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 6,357 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 6,784 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 38,185 0 76.6 76.6 0.0
2024-Jan-15 Mon 1.2 1.2 1.2 1.2 3 3 70.8 70.8 0.1
2024-Jan-12 Fri ### ### ### ### 5,341 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 780 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 154 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 1.2 1.2 1.2 1.2 77.3 77.3 0.1
2024-Jan-05 Fri 1.2 1.2 1.2 1.2 27 ### 70.5 70.5 0.1
2024-Jan-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jan-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-27 Wed ### ### 1.2 1.2 27.5 27.5 0.1
2023-Dec-22 Fri ### ### ### 1.2 106,876 0 ### ### 0.1
2023-Dec-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-20 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Dec-19 Tue 1.2 1.2 1.2 1.2 61.4 61.4 0.1
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 1.2 1.2 1.2 1.2 2,080 ### ### ### 0.1
2023-Dec-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Dec-07 Thu 1.175 1.2 1.175 1.2 23,346 27,723 ### ### 0.1
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### 1.1525 ### 80,123 46,170 ### ### 0.0
2023-Dec-01 Fri 1.175 1.175 1.175 1.175 0 ###
2023-Nov-30 Thu ### ### 1.175 1.175 ### ### ###
2023-Nov-29 Wed 1.175 1.175 1.175 1.175 0 ###
2023-Nov-28 Tue ### ### 1.175 1.175 26,770 15,727 30.5 30.5 ###
2023-Nov-27 Mon ### ### 1.175 1.175 7,572 4,448 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 4,073 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 5,753 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,126 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2,044 0 25.7 25.7 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 32,251 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 42,749 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 6,379 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 426 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 1.2 1.2 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 12,477 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 827 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Oct-19 Thu ### 1.185 ### 1.185 2 1 73.4 73.4 0.1
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 7 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 1.185 1.185 1.185 1.185 0 0.1
2023-Oct-12 Thu 1.185 1.185 1.185 1.185 0 0.1
2023-Oct-11 Wed 1.185 1.185 1.185 1.185 0 0.1
2023-Oct-10 Tue 1.185 1.185 1.185 1.185 1 1 62.7 62.7 0.1
2023-Oct-09 Mon 1.185 ### ### ### 49,824 0 ### ### 0.0
2023-Oct-06 Fri 1.185 1.185 1.185 1.185 3 3 70.9 70.9 0.1
2023-Oct-05 Thu ### 1.185 ### 1.185 69.7 69.7 0.1
2023-Oct-04 Wed ### ### ### ### 6 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 5 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 2 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 125 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 6,477 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 24 0 ### ### 0.0
2023-Sep-20 Wed 1.21 1.21 ### ### 83,272 50,379 ### ### 0.0
2023-Sep-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-15 Fri ### ### ### 1.2 34,753 0 ### ### 0.1
2023-Sep-14 Thu ### ### ### ### 2 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 4 0 75.2 75.2 0.0
2023-Sep-12 Tue ### 1.225 ### ### 27.8 27.8 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 7 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 3,958 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 7 0 72.6 72.6 0.0
2023-Sep-05 Tue 1.2 ### 1.2 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 1.2 ### 1.2 ### 71.4 71.4 0.0
2023-Aug-31 Thu 1.2 1.2 1.2 1.2 4 4 67.1 67.1 0.1
2023-Aug-30 Wed 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
2023-Aug-29 Tue 1.24 1.24 1.2 1.2 13.6 13.6 0.1
2023-Aug-28 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2023-Aug-25 Fri 1.24 1.24 1.24 1.24 0 0.1
2023-Aug-24 Thu 1.24 1.24 1.24 1.24 2,523 3,128 ### ### 0.1
2023-Aug-23 Wed 1.255 1.255 1.255 1.255 0 ###
2023-Aug-22 Tue 1.255 1.255 1.255 1.255 0 ###
2023-Aug-21 Mon 1.27 1.27 1.255 1.255 788 ### 29.8 29.8 ###
2023-Aug-18 Fri 1.24 1.24 1.24 1.24 0 0.1
2023-Aug-17 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2023-Aug-16 Wed 1.245 1.245 1.245 1.245 1,679 ### ### ### 0.1
2023-Aug-15 Tue 1.24 1.24 1.24 1.24 67.9 67.9 0.1
2023-Aug-14 Mon 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Aug-10 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-09 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-08 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Aug-07 Mon 1.21 1.22 1.21 1.22 80.1 80.1 0.1
2023-Aug-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Aug-03 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Aug-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Aug-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Jul-31 Mon 1.21 1.21 1.2 1.2 1,150 1,385 31.2 31.2 0.1
2023-Jul-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Jul-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Jul-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Jul-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Jul-24 Mon 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2023-Jul-21 Fri 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2023-Jul-20 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-19 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-18 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Jul-17 Mon 1.2 1.22 1.2 1.22 29,723 ### 85.4 85.4 0.1
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 18,829 0 27.6 27.6 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 4,283 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 31,344 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 3,659 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 1.145 1.145 ### ### 6,142 ### 23.2 23.2 0.0
2023-Jun-22 Thu ### 1.145 ### ### 6,171 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 56,348 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 90.2 90.2 0.0
2023-Jun-19 Mon ### ### 1 1 8.7 8.7 ###
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 11,624 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 1.125 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 6,148 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 19,350 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 10,527 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 15.1 15.1 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 43,550 0 26.1 26.1 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 6 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 1,370 0 16.3 16.3 0.0
2023-Apr-26 Wed ### ### ### ### 154 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-18 Tue 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2023-Apr-17 Mon 1.2 1.2 1.185 ### ### ### 0.0
2023-Apr-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2023-Apr-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-11 Tue 1.2 1.2 1.2 1.2 4,475 5,370 63.9 63.9 0.1
2023-Apr-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-Apr-05 Wed 1.2 1.2 1.2 1.2 388 ### ### ### 0.1
2023-Apr-04 Tue 1.155 1.155 1.155 1.155 0 0.1
2023-Apr-03 Mon 1.2 1.2 1.155 1.155 16.0 16.0 0.1
2023-Mar-31 Fri 1.2 1.2 1.2 1.2 62.6 62.6 0.1
2023-Mar-30 Thu 1.22 1.22 1.2 1.2 16,480 19,940 18.7 18.7 0.1
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 1 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 526 0 ### ### 0.0
2023-Mar-24 Fri ### ### 1.155 1.155 12,950 7,478 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed 1.245 1.245 ### ### 53,122 ### 9.7 9.7 0.0
2023-Mar-21 Tue 1.245 ### 1.245 ### 3,177 1,977 94.7 94.7 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 26.7 26.7 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4 0 66.7 66.7 0.0
2023-Mar-14 Tue 1.25 1.25 1.25 1.25 0 ###
2023-Mar-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 1,683 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 53 0 71.5 71.5 0.0
2023-Mar-02 Thu ### 1.4 ### 1.4 ### ### ###
2023-Mar-01 Wed ### ### ### ### 256 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 142 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 9,528 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 1.4 1.44 ### ### ### ### 0.0
2023-Feb-10 Fri 1.4 1.4 1.4 1.4 73.9 73.9 ###
2023-Feb-09 Thu 1.345 1.345 1.345 1.345 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 12,080 0 ### ### 0.0
2023-Jan-31 Tue 1.355 1.355 ### ### 35,326 ### 44.8 44.8 0.0
2023-Jan-30 Mon ### ### ### ### 44,653 0 ### ### 0.0
2023-Jan-27 Fri 1.355 1.355 1.355 1.355 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.355 1.355 ### ### 8,258 ### 33.4 33.4 0.0
2023-Jan-23 Mon 1.355 1.355 1.355 1.355 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### ### 106,474 0 31.0 31.0 0.0
2023-Jan-19 Thu ### ### ### ### 25,223 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 5,574 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 5,358 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 1.44 1.44 1.44 1.44 0 0.1
2023-Jan-09 Mon 1.44 1.44 1.44 1.44 0 0.1
2023-Jan-06 Fri 1.44 1.44 1.44 1.44 4,229 6,089 59.9 59.9 0.1
2023-Jan-05 Thu 1.44 1.44 1.44 1.44 1,950 ### ### ### 0.1
2023-Jan-04 Wed 1.44 1.44 1.44 1.44 0 0.1
2023-Jan-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2022-Dec-30 Fri 1.44 1.44 1.44 1.44 6,251 ### ### ### 0.1
2022-Dec-29 Thu 1.44 1.44 1.44 1.44 0 0.1
2022-Dec-28 Wed 1.44 1.445 1.4325 1.44 76.5 76.5 0.1
2022-Dec-23 Fri 1.42 1.42 1.42 1.42 ### ### ###
2022-Dec-22 Thu 1.42 1.42 1.42 1.42 ### ### ###
2022-Dec-21 Wed 1.42 1.42 1.42 1.42 0 ###
2022-Dec-20 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Dec-19 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Dec-16 Fri 1.42 1.42 1.42 1.42 0 ###
2022-Dec-15 Thu 1.42 1.42 1.42 1.42 14,040 ### ### ### ###
2022-Dec-14 Wed 1.425 1.425 1.42 1.42 6,483 9,222 ### ### ###
2022-Dec-13 Tue 1.425 1.425 1.425 1.425 ### ### ###
2022-Dec-12 Mon ### 1.42 ### 1.42 83.3 83.3 ###
2022-Dec-09 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Dec-08 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Dec-07 Wed 1.4 1.4 1.4 1.4 0 ###
2022-Dec-06 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Dec-05 Mon 1.4 1.4 ### 1.4 24,857 ### 73.8 73.8 ###
2022-Dec-02 Fri 1.375 1.4 1.375 1.4 80.6 80.6 ###
2022-Dec-01 Thu ### 1.4 ### 1.4 ### ### ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 1 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 5 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 13,687 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 8,240 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 3 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 28 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 26,249 0 91.4 91.4 0.0
2022-Oct-28 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 17,483 0 ### ### 0.0
2022-Oct-25 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Oct-24 Mon 1.25 1.25 1.25 1.25 ### ### ###
2022-Oct-21 Fri 1.28 1.28 1.25 1.25 ### ### ###
2022-Oct-20 Thu 1.24 1.24 1.24 1.24 0 0.1
2022-Oct-19 Wed 1.21 1.24 1.21 1.24 3,146 3,853 84.7 84.7 0.1
2022-Oct-18 Tue 1.21 1.21 1.21 1.21 ### ### ###
2022-Oct-17 Mon 1.21 1.21 1.21 1.21 73.7 73.7 ###
2022-Oct-14 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Oct-13 Thu 1.21 1.21 1.21 1.21 0 ###
2022-Oct-12 Wed 1.21 1.21 1.21 1.21 0 ###
2022-Oct-11 Tue 1.21 1.21 1.21 1.21 0 ###
2022-Oct-10 Mon ### 1.21 ### 1.21 5 3 79.8 79.8 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 1.24 1.24 1.24 1.24 0 0.1
2022-Oct-05 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Oct-04 Tue 1.24 1.24 1.24 1.24 0 0.1
2022-Oct-03 Mon 1.24 1.24 1.24 1.24 0 0.1
2022-Sep-30 Fri 1.24 1.24 1.24 1.24 0 0.1
2022-Sep-29 Thu 1.24 1.24 1.24 1.24 11,479 ### ### ### 0.1
2022-Sep-28 Wed 1.24 1.245 1.24 1.24 16,223 20,157 75.7 75.7 0.1
2022-Sep-27 Tue 1.285 1.285 1.24 1.24 13.8 13.8 0.1
2022-Sep-26 Mon 1.285 1.285 1.285 1.285 4 5 79.6 79.6 ###
2022-Sep-23 Fri 1.285 1.285 1.285 1.285 444 570 83.2 83.2 ###
2022-Sep-21 Wed ### ### ### ### 1,875 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 1,555 0 28.5 28.5 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 3 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 7 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 2 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 75.0 75.0 0.0
2022-Sep-06 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Sep-05 Mon 1.26 1.28 1.26 1.28 5 6 ### ### ###
2022-Sep-02 Fri 1.345 1.345 1.26 1.26 ### ### ###
2022-Sep-01 Thu 1.345 1.345 1.345 1.345 1,050 ### 76.8 76.8 ###
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue 1.255 1.255 1.255 1.255 0 ###
2022-Aug-29 Mon ### ### 1.2 1.255 ### ### ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### 1.345 ### 1.345 7 4 79.4 79.4 ###
2022-Aug-23 Tue ### 1.325 ### 1.325 85.1 85.1 0.1
2022-Aug-22 Mon ### ### ### ### 5,824 0 26.5 26.5 0.0
2022-Aug-19 Fri 1.44 1.44 1.44 1.44 0 0.1
2022-Aug-18 Thu ### 1.44 ### 1.44 ### ### 0.1
2022-Aug-17 Wed 1.345 1.345 1.345 1.345 0 ###
2022-Aug-16 Tue 1.345 1.345 1.345 1.345 0 ###
2022-Aug-15 Mon 1.345 1.345 1.345 1.345 0 ###
2022-Aug-12 Fri ### ### ### 1.345 546 0 ### ### ###
2022-Aug-11 Thu ### ### ### ### 48 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 6,228 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-05 Fri 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-04 Thu 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-03 Wed 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-02 Tue 1.385 1.385 1.385 1.385 0 0.1
2022-Aug-01 Mon 1.385 1.385 1.385 1.385 0 0.1
2022-Jul-29 Fri 1.385 ### 1.385 1.385 63.7 63.7 0.1
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 4,180 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 26.6 26.6 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 1,380 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.345 1.345 ### ### 3,727 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 3 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 4 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 3,757 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 37,853 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue 1.4 1.4 1.4 1.4 720 ### 62.2 62.2 ###
2022-Jul-04 Mon ### 1.4 ### 1.4 71.0 71.0 ###
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### 1.375 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 47,952 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 642 0 ### ### 0.0
2022-Jun-27 Mon 1.27 ### 1.27 ### 258,546 164,176 78.4 78.4 0.0
2022-Jun-24 Fri 1.275 ### 1.27 1.27 121,187 76,953 22.7 22.7 ###
2022-Jun-23 Thu 1.27 1.27 1.25 1.27 81,858 103,141 ### ### ###
2022-Jun-22 Wed 1.27 1.27 1.27 1.27 78.6 78.6 ###
2022-Jun-21 Tue 1.26 1.26 1.25 1.25 31.3 31.3 ###
2022-Jun-20 Mon ### 1.25 1.2025 1.245 ### ### 0.1
2022-Jun-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Jun-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Jun-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2022-Jun-14 Tue 1.285 1.285 1.2 1.2 41,348 51,374 20.5 20.5 0.1
2022-Jun-10 Fri 1.26 1.285 1.26 1.285 87.1 87.1 ###
2022-Jun-09 Thu 1.24 1.24 1.24 1.24 0 0.1
2022-Jun-08 Wed 1.28 1.28 1.24 1.24 24,426 30,776 ### ### 0.1
2022-Jun-07 Tue 1.2 1.25 1.2 1.25 ### ### ###
2022-Jun-06 Mon 1.245 1.245 1.2 1.2 29,747 ### ### ### 0.1
2022-Jun-03 Fri 1.26 1.26 1.245 1.245 ### ### 0.1
2022-Jun-02 Thu 1.29 ### 1.29 1.29 65,023 ### ### ### 0.1
2022-Jun-01 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2022-May-31 Tue 1.285 1.285 1.285 1.285 ### ### ###
2022-May-30 Mon 1.285 1.285 1.2725 1.285 17,421 22,277 61.2 61.2 ###
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 3,256 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 1.28 1.28 1.28 1.28 ### ### ###
2022-May-23 Mon 1.26 1.26 1.26 1.26 744 ### ### ### ###
2022-May-20 Fri 1.25 1.25 1.25 1.25 0 ###
2022-May-19 Thu 1.25 1.25 1.25 1.25 251 ### 62.9 62.9 ###
2022-May-18 Wed ### ### ### ### 8 0 64.6 64.6 0.0
2022-May-17 Tue 1.345 1.345 ### ### 12.7 12.7 0.0
2022-May-16 Mon ### ### ### ### 3,123 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 37,742 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 10,650 0 53.7 53.7 0.0
2022-May-09 Mon ### ### ### ### 10,650 0 53.7 53.7 0.0
2022-May-06 Fri ### ### ### ### 3,822 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 93.3 93.3 0.0
2022-May-03 Tue ### ### ### ### 7 0 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 73 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 3,746 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 4,341 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 351 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 2,287 0 ### ### 0.0
2022-Apr-08 Fri 1.29 1.29 1.29 1.29 0 0.1
2022-Apr-07 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Apr-06 Wed 1.26 1.26 1.26 1.26 0 ###
2022-Apr-05 Tue 1.26 1.26 1.26 1.26 0 ###
2022-Apr-04 Mon 1.26 1.26 1.26 1.26 2,249 ### 62.2 62.2 ###
2022-Apr-01 Fri 1.27 1.27 1.26 1.26 29.5 29.5 ###
2022-Mar-31 Thu 1.27 1.27 1.27 1.27 0 ###
2022-Mar-30 Wed 1.27 1.27 1.27 1.27 0 ###
2022-Mar-29 Tue 1.28 1.28 1.27 1.27 53,550 68,276 ### ### ###
2022-Mar-28 Mon 1.285 1.285 1.28 1.28 3,484 ### ### ### ###
2022-Mar-25 Fri 1.28 1.28 1.28 1.28 0 ###
2022-Mar-24 Thu ### ### 1.28 1.28 24.2 24.2 ###
2022-Mar-23 Wed ### ### ### ### 24,426 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 20,778 0 15.8 15.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 22,829 0 10.8 10.8 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 36.4 36.4 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 1.4 ### ### 18,041 12,628 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 1.445 ### 1.445 86.9 86.9 ###
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 1.4 1.4 ### ### 34,970 24,479 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 3,377 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue 1.375 ### 1.375 ### 63.1 63.1 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 1.425 1.425 1.425 1.425 0 ###
2022-Feb-03 Thu 1.425 1.425 1.425 1.425 0 ###
2022-Feb-02 Wed 1.425 1.425 1.425 1.425 ### ### ###
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 27 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 68.6 68.6 0.0
2022-Jan-24 Mon 1.4 1.4 1.355 ### 34.3 34.3 0.0
2022-Jan-21 Fri 1.455 1.455 1.44 1.44 29,685 ### ### ### 0.1
2022-Jan-20 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-19 Wed 1.46 1.46 1.46 1.46 0 0.1
2022-Jan-18 Tue 1.43 ### 1.43 1.46 52,079 ### ### ### 0.1
2022-Jan-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Jan-14 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2022-Jan-13 Thu 1.43 1.43 1.43 1.43 65.4 65.4 0.1
2022-Jan-12 Wed ### ### ### ### 1,988 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 3,676 0 68.8 68.8 0.0
2022-Jan-10 Mon 1.43 1.43 1.43 1.43 0 0.1
2022-Jan-07 Fri 1.43 1.43 1.43 1.43 43 ### ### ### 0.1
2022-Jan-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2022-Jan-05 Wed 1.43 1.43 1.43 1.43 70.5 70.5 0.1
2022-Jan-04 Tue 1.475 1.475 1.46 1.46 25.6 25.6 0.1
2021-Dec-31 Fri 1.44 1.47 1.44 1.47 79.9 79.9 ###
2021-Dec-30 Thu ### 1.44 ### ### ### ### 0.0
2021-Dec-29 Wed 1.4 1.42 1.4 1.42 ### ### ###
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 2,850 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 86 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 3,089 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 485 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon 1.385 1.385 ### ### 4,454 3,084 37.0 37.0 0.0
2021-Dec-10 Fri 1.385 1.385 1.385 1.385 4,741 ### ### ### 0.1
2021-Dec-09 Thu 1.4 1.4 ### ### 26.2 26.2 0.0
2021-Dec-08 Wed 1.41 1.41 1.41 1.41 0 ###
2021-Dec-07 Tue 1.41 1.41 1.41 1.41 0 ###
2021-Dec-06 Mon 1.41 1.41 1.41 1.41 2,776 ### 82.1 82.1 ###
2021-Dec-03 Fri 1.41 1.41 1.41 1.41 ### ### ###
2021-Dec-02 Thu 1.41 1.41 1.41 1.41 0 ###
2021-Dec-01 Wed 1.41 1.41 1.41 1.41 357 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 1.4 1.4 ### ### 26.6 26.6 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu 1.41 1.41 ### ### ### ### 0.0
2021-Nov-24 Wed 1.385 1.385 1.385 1.385 0 0.1
2021-Nov-23 Tue 1.385 1.385 1.385 1.385 69.4 69.4 0.1
2021-Nov-22 Mon 1.4 1.41 1.4 1.4 ### ### ###
2021-Nov-19 Fri ### 1.4 ### 1.4 ### ### ###
2021-Nov-18 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Nov-17 Wed ### 1.4 ### 1.4 18,149 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### 5,154 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 1 0 61.9 61.9 0.0
2021-Nov-11 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Nov-10 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Nov-09 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Nov-08 Mon 1.4 1.4 1.4 1.4 71 ### 73.3 73.3 ###
2021-Nov-05 Fri 1.385 1.385 ### ### 38.5 38.5 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 8,471 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 1,226 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 22.0 22.0 0.0
2021-Oct-28 Thu 1.4 1.4 1.4 1.4 71.3 71.3 ###
2021-Oct-27 Wed 1.4 1.4 1.4 1.4 73.6 73.6 ###
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue 1.385 1.385 ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 27,977 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 21,270 0 64.0 64.0 0.0
2021-Oct-14 Thu 1.355 1.355 1.355 1.355 229 ### 60.8 60.8 ###
2021-Oct-13 Wed ### ### ### ### 1,552 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### 1.325 6,945 0 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 64,985 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 47,274 0 37.4 37.4 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.4 1.4 ### ### 29.8 29.8 0.0
2021-Sep-23 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Sep-22 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Sep-21 Tue ### 1.4 ### 1.4 61.1 61.1 ###
2021-Sep-20 Mon 1.4 1.4 1.4 1.4 0 ###
2021-Sep-17 Fri 1.4 1.4 1.4 1.4 67.4 67.4 ###
2021-Sep-16 Thu 1.4 1.4 1.4 1.4 64.8 64.8 ###
2021-Sep-15 Wed 1.41 1.41 ### 1.4 33.5 33.5 ###
2021-Sep-14 Tue ### 1.4 ### 1.4 ### ### ###
2021-Sep-13 Mon ### 1.4 ### 1.4 ### ### ###
2021-Sep-10 Fri ### ### ### ### 270 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 725 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 1.355 1.355 10.3 10.3 ###
2021-Sep-06 Mon 1.385 1.41 ### 1.41 11,378 8,021 ### ### ###
2021-Sep-03 Fri 1.41 1.41 1.41 1.41 0 ###
2021-Sep-02 Thu 1.4 1.41 1.4 1.41 70.9 70.9 ###
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 1.4 ### 1.4 75.6 75.6 ###
2021-Aug-25 Wed 1.41 1.41 1.41 1.41 0 ###
2021-Aug-24 Tue 1.41 1.41 1.41 1.41 0 ###
2021-Aug-23 Mon ### 1.41 ### 1.41 ### ### ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed 1.385 1.4 ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 581 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed 1.43 1.43 ### ### 16.7 16.7 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 1.41 1.41 ### ### 81,654 ### 28.3 28.3 0.0
2021-Aug-06 Fri 1.4 1.41 1.4 1.41 30,479 42,822 70.5 70.5 ###
2021-Aug-05 Thu ### 1.4 ### ### 62,028 ### ### ### 0.0
2021-Aug-04 Wed 1.355 ### 1.355 ### 69,222 ### 86.0 86.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2021-Jul-30 Fri 1.4 1.43 1.4 1.43 874 ### 85.0 85.0 0.1
2021-Jul-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-28 Wed 1.4 1.4 1.4 1.4 0 ###
2021-Jul-27 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Jul-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-23 Fri 1.4 1.4 1.4 1.4 60.6 60.6 ###
2021-Jul-22 Thu 1.4 1.4 1.4 1.4 ### ### ###
2021-Jul-21 Wed 1.445 1.445 1.445 1.445 0 ###
2021-Jul-20 Tue 1.445 1.445 1.445 1.445 0 ###
2021-Jul-19 Mon 1.445 1.445 1.445 1.445 ### ### ###
2021-Jul-16 Fri 1.45 1.45 1.45 1.45 41,249 ### 61.7 61.7 ###
2021-Jul-15 Thu 1.42 1.45 1.42 1.45 137,928 197,926 ### ### ###
2021-Jul-14 Wed 1.41 1.41 1.41 1.41 0 ###
2021-Jul-13 Tue 1.41 1.41 1.41 1.41 3 4 ### ### ###
2021-Jul-12 Mon 1.41 1.41 1.41 1.41 487 686 ### ### ###
2021-Jul-09 Fri 1.4 1.4 1.4 1.4 72.6 72.6 ###
2021-Jul-08 Thu ### ### 1.4 1.4 ### ### ###
2021-Jul-07 Wed 1.44 1.44 1.44 1.44 0 0.1
2021-Jul-06 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2021-Jul-05 Mon ### ### 1.44 1.44 43,078 ### 26.4 26.4 0.1
2021-Jul-02 Fri 1.47 1.47 ### ### 5 3 ### ### 0.0
2021-Jul-01 Thu 1.45 1.47 1.45 1.47 68.5 68.5 ###
2021-Jun-30 Wed 1.46 1.47 1.46 1.47 66.6 66.6 ###
2021-Jun-29 Tue 1.45 1.45 1.45 1.45 5,922 8,586 68.1 68.1 ###
2021-Jun-28 Mon 1.45 1.45 1.45 1.45 75.7 75.7 ###
2021-Jun-25 Fri 1.44 1.45 1.43 1.45 72.5 72.5 ###
2021-Jun-24 Thu 1.45 1.45 1.44 1.44 32.9 32.9 0.1
2021-Jun-23 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2021-Jun-22 Tue 1.445 1.445 1.425 1.44 ### ### 0.1
2021-Jun-21 Mon 1.43 1.43 1.42 1.425 27,086 ### ### ### ###
2021-Jun-18 Fri 1.41 1.425 1.41 1.425 1,241 1,759 69.5 69.5 ###
2021-Jun-17 Thu 1.4 1.4 ### 1.4 78.3 78.3 ###
2021-Jun-16 Wed ### 1.4 ### 1.4 82.8 82.8 ###
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri 1.385 1.41 1.385 1.4 116,922 ### 69.3 69.3 ###
2021-Jun-10 Thu 1.4 1.4 ### 1.385 28.6 28.6 0.1
2021-Jun-09 Wed 1.4 1.41 1.4 1.4 71.6 71.6 ###
2021-Jun-08 Tue 1.4 1.4 ### ### 28.6 28.6 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 21,257 0 67.7 67.7 0.0
2021-Jun-03 Thu 1.345 ### ### ### 68.7 68.7 0.0
2021-Jun-02 Wed ### ### ### ### 32.8 32.8 0.0
2021-Jun-01 Tue ### ### ### ### 35.5 35.5 0.0
2021-May-31 Mon ### ### ### ### 20,278 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 27,554 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 1 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 8,978 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 33.0 33.0 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 7,351 0 81.2 81.2 0.0
2021-May-14 Fri ### ### ### ### 12,551 0 20.3 20.3 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon 1.345 ### 1.345 ### 4,052 2,724 65.1 65.1 0.0
2021-May-07 Fri ### ### ### ### 92,346 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 10,728 0 ### ### 0.0
2021-May-04 Tue 1.28 ### 1.28 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 1.2 1.2 2.7 2.7 0.1
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 42,147 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 3,777 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 6,381 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 2,827 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 16.8 16.8 0.0
2021-Apr-08 Thu ### ### ### ### 25,254 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 1.29 1.29 14,750 ### 16.5 16.5 0.1
2021-Apr-01 Thu ### ### ### ### 1,458 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 6,083 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon 1.325 ### 1.325 ### 4,477 ### 78.9 78.9 0.0
2021-Mar-26 Fri ### ### 1.285 1.285 27.1 27.1 ###
2021-Mar-25 Thu ### ### ### ### 26.5 26.5 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 37.8 37.8 0.0
2021-Mar-19 Fri ### ### ### ### 10.9 10.9 0.0
2021-Mar-18 Thu ### ### ### ### 73.8 73.8 0.0
2021-Mar-17 Wed ### ### ### ### 3,787 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 84.6 84.6 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 15,058 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 23,844 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 33.2 33.2 0.0
2021-Mar-08 Mon ### ### ### ### 28,285 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 50,382 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 1,347 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 53,175 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 15,478 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu 1.4 1.4 1.355 1.355 18.5 18.5 ###
2021-Feb-24 Wed ### ### ### 1.4 18,181 0 ### ### ###
2021-Feb-23 Tue ### 1.4 ### 1.4 88.9 88.9 ###
2021-Feb-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Feb-19 Fri ### ### ### ### 46.8 46.8 0.0
2010-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jul-26 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jul-23 Fri 0.84 0.85 ### 0.85 939,772 ### 75.5 75.5 ###
2010-Jul-22 Thu ### ### ### 0.83 83.6 83.6 ###
2010-Jul-21 Wed ### 0.82 0.81 0.82 ### ### 0.1
2010-Jul-20 Tue ### 0.82 ### ### 329,083 134,924 ### ### 0.0
2010-Jul-19 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jul-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jul-15 Thu 0.83 0.83 0.82 0.82 22.1 22.1 0.1
2010-Jul-14 Wed 0.82 0.825 0.82 0.825 69.6 69.6 0.1
2010-Jul-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Jul-12 Mon ### 0.82 ### ### ### ### 0.0
2010-Jul-09 Fri 0.82 0.82 ### 0.82 65.2 65.2 0.1
2010-Jul-08 Thu ### ### 0.81 ### 367,570 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.81 0.81 ### 0.81 78.5 78.5 0.1
2010-Jul-06 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2010-Jul-05 Mon ### ### ### 0.81 32.0 32.0 0.1
2010-Jul-02 Fri 0.81 ### 0.8 ### 576,881 230,752 ### ### 0.0
2010-Jul-01 Thu 0.82 0.82 0.81 ### 27.3 27.3 0.0
2010-Jun-30 Wed 0.82 0.825 ### 0.825 216,920 89,479 ### ### 0.1
2010-Jun-29 Tue 0.825 0.83 0.825 0.83 82.2 82.2 ###
2010-Jun-28 Mon 0.825 0.83 0.825 0.825 80.7 80.7 0.1
2010-Jun-25 Fri 0.825 ### 0.825 0.825 172,587 ### ### ### 0.1
2010-Jun-24 Thu 0.83 ### 0.83 0.83 78.0 78.0 ###
2010-Jun-23 Wed 0.84 0.85 0.84 0.84 195,078 164,840 ### ### ###
2010-Jun-22 Tue 0.845 0.85 0.845 0.85 1,534,828 ### 80.2 80.2 ###
2010-Jun-21 Mon 0.85 0.85 0.845 0.845 536,859 454,988 ### ### ###
2010-Jun-18 Fri ### 0.85 ### 0.85 3,282,851 ### ### ### ###
2010-Jun-17 Thu 0.84 0.84 ### ### 2,310,026 ### ### ### 0.0
2010-Jun-16 Wed 0.845 0.845 0.84 0.845 68.7 68.7 ###
2010-Jun-15 Tue 0.84 0.85 0.84 0.845 ### ### ###
2010-Jun-11 Fri 0.83 0.85 0.83 0.845 ### ### ###
2010-Jun-10 Thu 0.83 0.84 0.825 0.84 1,581,959 1,316,980 ### ### ###
2010-Jun-09 Wed 0.82 0.825 ### 0.825 ### ### 0.1
2010-Jun-08 Tue ### 0.82 ### 0.82 132,081 54,153 ### ### 0.1
2010-Jun-07 Mon 0.81 0.81 ### 0.81 ### ### 0.1
2010-Jun-04 Fri 0.825 0.83 0.82 0.82 239,276 ### ### ### 0.1
2010-Jun-03 Thu ### 0.82 ### ### ### ### 0.0
2010-Jun-02 Wed 0.81 0.81 ### ### 5,043,649 2,042,677 36.6 36.6 0.0
2010-Jun-01 Tue 0.82 0.82 0.81 0.81 252,270 ### 26.9 26.9 0.1
2010-May-31 Mon 0.82 0.83 ### 0.83 ### ### ###
2010-May-28 Fri ### 0.825 0.81 0.825 70.2 70.2 0.1
2010-May-27 Thu ### ### 0.81 0.81 658,184 ### 21.4 21.4 0.1
2010-May-26 Wed ### 0.82 ### ### 833,640 ### ### ### 0.0
2010-May-25 Tue 0.81 ### 0.81 ### 254,670 103,141 ### ### 0.0
2010-May-24 Mon 0.81 0.81 ### ### ### ### 0.0
2010-May-21 Fri 0.82 0.82 0.8 0.81 771,320 ### ### ### 0.1
2010-May-20 Thu 0.825 0.83 0.82 0.825 84.0 84.0 0.1
2010-May-19 Wed 0.83 0.83 0.825 0.825 71,287 58,989 ### ### 0.1
2010-May-18 Tue ### 0.84 0.83 0.83 989,421 ### ### ### ###
2010-May-17 Mon ### ### ### ### 234,387 0 ### ### 0.0
2010-May-14 Fri ### 0.845 ### 0.84 1,228,653 ### 70.2 70.2 ###
2010-May-13 Thu ### 0.845 ### 0.84 1,415,176 ### ### ### ###
2010-May-12 Wed ### 0.84 0.825 ### 1,165,542 ### ### ### 0.0
2010-May-11 Tue ### ### 0.825 0.825 ### ### 0.1
2010-May-10 Mon 0.83 0.84 0.82 ### ### ### 0.0
2010-May-07 Fri 0.83 ### 0.82 ### 685,686 ### ### ### 0.0
2010-May-06 Thu 0.84 0.84 0.83 0.84 1,285,358 1,073,273 76.7 76.7 ###
2010-May-05 Wed 0.85 0.85 0.84 0.84 ### ### ###
2010-May-04 Tue 0.845 0.85 0.845 0.85 790,646 670,072 86.2 86.2 ###
2010-May-03 Mon 0.85 0.85 0.845 0.845 ### ### ###
2010-Apr-30 Fri 0.85 0.85 0.845 0.85 3,514,526 ### ### ### ###
2010-Apr-29 Thu 0.85 0.85 0.845 0.85 10,686,482 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 0.825 ### 0.82 1,097,344 452,654 81.8 81.8 0.1
2010-Apr-27 Tue 0.825 0.825 ### ### 382,746 157,882 29.4 29.4 0.0
2010-Apr-23 Fri 0.82 0.825 0.82 0.825 ### ### 0.1
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed 0.8 ### 0.8 ### ### ### 0.0
2010-Apr-20 Tue 0.8 0.81 0.8 0.81 165,342 ### 79.4 79.4 0.1
2010-Apr-19 Mon 0.8 0.81 0.8 0.8 76.1 76.1 0.1
2010-Apr-16 Fri 0.8 0.81 0.8 0.81 81.6 81.6 0.1
2010-Apr-15 Thu 0.8 0.81 0.8 ### 75.7 75.7 0.0
2010-Apr-14 Wed ### ### 0.8 0.8 1,101,048 ### ### ### 0.1
2010-Apr-13 Tue 0.81 0.81 ### ### 581,723 ### 40.4 40.4 0.0
2010-Apr-12 Mon 0.81 0.81 0.8 0.81 67.6 67.6 0.1
2010-Apr-09 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2010-Apr-08 Thu ### ### 0.8 0.8 1,514,451 605,780 ### ### 0.1
2010-Apr-07 Wed 0.8 ### 0.79 ### ### ### 0.0
2010-Apr-06 Tue 0.76 0.77 0.76 ### 72.3 72.3 0.0
2010-Apr-01 Thu 0.76 ### 0.755 ### ### ### 0.0
2010-Mar-31 Wed 0.76 ### 0.76 ### 30,250 ### 76.5 76.5 0.0
2010-Mar-30 Tue ### ### 0.755 ### ### ### 0.0
2010-Mar-29 Mon 0.76 0.76 0.76 0.76 0.1
2010-Mar-26 Fri 0.75 0.755 0.75 0.755 73.3 73.3 ###
2010-Mar-25 Thu 0.76 0.76 0.74 0.75 354,129 ### ### ### ###
2010-Mar-24 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
2010-Mar-23 Tue 0.755 ### 0.745 0.745 926,381 345,076 20.7 20.7 ###
2010-Mar-22 Mon ### ### 0.76 0.76 284,246 ### 33.4 33.4 0.1
2010-Mar-19 Fri ### ### 0.745 ### 947,378 ### ### ### 0.0
2010-Mar-18 Thu 0.76 ### 0.755 ### 75.1 75.1 0.0
2010-Mar-17 Wed 0.75 0.76 0.745 0.76 77.8 77.8 0.1
2010-Mar-16 Tue ### 0.75 ### 0.745 ### ### ###
2010-Mar-15 Mon 0.75 0.75 ### ### 25.1 25.1 0.0
2010-Mar-12 Fri 0.75 0.755 0.73 0.75 418,620 310,825 70.0 70.0 ###
2010-Mar-11 Thu 0.75 0.75 0.74 0.75 71,222 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.75 0.75 0.74 0.75 ### ### ###
2010-Mar-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2010-Mar-08 Mon 0.755 0.76 0.75 0.76 75.1 75.1 0.1
2010-Mar-05 Fri 0.75 0.76 0.75 0.76 130,850 ### 77.7 77.7 0.1
2010-Mar-04 Thu 0.75 0.76 0.74 0.74 214,721 161,040 ### ### 0.1
2010-Mar-03 Wed 0.75 0.75 ### ### 319,223 ### ### ### 0.0
2010-Mar-02 Tue 0.74 0.74 ### ### 31.4 31.4 0.0
2010-Mar-01 Mon 0.74 0.745 0.74 0.74 ### ### 0.1
2010-Feb-26 Fri 0.74 0.74 0.73 0.73 26.8 26.8 0.1
2010-Feb-25 Thu ### 0.745 ### 0.74 252,650 ### 84.4 84.4 0.1
2010-Feb-24 Wed ### ### 0.72 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.73 0.745 0.73 0.74 ### ### 0.1
2010-Feb-22 Mon 0.72 0.72 0.72 0.72 138,449 99,683 ### ### ###
2010-Feb-19 Fri 0.72 0.73 ### 0.72 1,365,249 ### ### ### ###
2010-Feb-18 Thu 0.72 0.72 ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.72 ### 0.72 177,849 64,025 71.2 71.2 ###
2010-Feb-16 Tue ### 0.72 ### 0.72 75,885 ### ### ### ###
2010-Feb-15 Mon ### 0.72 ### ### 106,077 38,187 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.725 0.71 0.72 ### ### ###
2010-Feb-11 Thu 0.725 0.725 ### ### 314,355 113,953 16.6 16.6 0.0
2010-Feb-10 Wed ### ### ### ### 12,223 0 75.3 75.3 0.0
2010-Feb-09 Tue ### 0.725 ### ### 524,326 ### ### ### 0.0
2010-Feb-08 Mon 0.725 0.725 ### ### 25.3 25.3 0.0
2010-Feb-05 Fri 0.725 0.725 0.72 0.725 316,847 228,921 71.8 71.8 ###
2010-Feb-04 Thu 0.745 0.75 0.725 0.725 951,351 701,621 18.4 18.4 ###
2010-Feb-03 Wed 0.73 0.74 0.725 0.73 71.3 71.3 0.1
2010-Feb-02 Tue 0.73 0.73 0.72 0.72 367,548 266,472 ### ### ###
2010-Feb-01 Mon 0.73 ### 0.73 ### 85,550 31,225 86.7 86.7 0.0
2010-Jan-29 Fri 0.73 0.73 0.725 0.73 214,927 156,359 80.2 80.2 0.1
2010-Jan-28 Thu 0.74 0.74 0.73 0.73 25.5 25.5 0.1
2010-Jan-27 Wed 0.75 0.755 0.74 0.74 156,255 ### 39.5 39.5 0.1
2010-Jan-25 Mon 0.74 0.75 0.74 0.74 61.7 61.7 0.1
2010-Jan-22 Fri 0.745 0.75 0.74 0.74 277,080 206,424 28.3 28.3 0.1
2010-Jan-21 Thu 0.75 0.755 0.75 0.75 ### ### ###
2010-Jan-20 Wed 0.74 0.755 0.74 0.755 ### ### ###
2010-Jan-19 Tue 0.74 0.745 ### 0.74 ### ### 0.1
2010-Jan-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2010-Jan-15 Fri 0.75 0.755 0.75 0.755 ### ### ###
2010-Jan-14 Thu 0.75 0.75 0.75 0.75 237,927 178,445 ### ### ###
2010-Jan-13 Wed 0.75 0.75 0.74 0.75 121,180 90,279 ### ### ###
2010-Jan-12 Tue 0.75 0.75 0.745 0.745 ### ### ###
2010-Jan-11 Mon 0.75 0.75 0.745 0.75 345,759 258,454 ### ### ###
2010-Jan-08 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2010-Jan-07 Thu 0.755 0.755 0.755 0.755 ### ### ###
2010-Jan-06 Wed 0.745 0.76 0.745 0.76 ### ### 0.1
2010-Jan-05 Tue 0.75 0.76 0.75 0.76 73.6 73.6 0.1
2010-Jan-04 Mon 0.755 0.755 0.75 0.75 25.5 25.5 ###
2009-Dec-31 Thu 0.76 0.76 0.76 0.76 64.1 64.1 0.1
2009-Dec-30 Wed 0.755 0.755 0.75 0.75 26.2 26.2 ###
2009-Dec-29 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-24 Thu 0.77 0.775 0.75 0.75 ### ### ###
2009-Dec-23 Wed 0.78 0.78 0.775 0.775 ### ### 0.1
2009-Dec-22 Tue 0.775 0.78 0.775 0.775 640,676 498,125 67.9 67.9 0.1
2009-Dec-21 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2009-Dec-18 Fri 0.78 0.78 0.755 0.775 ### ### 0.1
2009-Dec-17 Thu 0.76 0.785 0.76 0.785 653,049 504,480 ### ### ###
2009-Dec-16 Wed 0.76 0.76 0.75 0.75 137,478 ### ### ### ###
2009-Dec-15 Tue 0.75 0.76 0.75 0.76 202,385 ### ### ### 0.1
2009-Dec-14 Mon 0.75 0.75 0.75 0.75 76,741 57,555 ### ### ###
2009-Dec-11 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2009-Dec-10 Thu 0.75 0.755 0.74 0.75 76.7 76.7 ###
2009-Dec-09 Wed 0.745 0.75 0.745 0.75 ### ### ###
2009-Dec-08 Tue 0.745 0.745 ### ### 28.9 28.9 0.0
2009-Dec-07 Mon 0.745 0.755 0.745 0.755 ### ### ###
2009-Dec-04 Fri 0.75 0.75 0.745 0.745 ### ### ###
2009-Dec-03 Thu 0.75 0.75 0.745 0.75 288,742 ### ### ### ###
2009-Dec-02 Wed 0.755 0.755 0.745 0.75 351,741 ### 30.8 30.8 ###
2009-Dec-01 Tue 0.75 0.755 0.745 0.755 ### ### ###
2009-Nov-30 Mon 0.75 0.75 0.75 0.75 3,750 ### ### ### ###
2009-Nov-27 Fri 0.76 0.76 0.75 0.75 397,250 299,923 ### ### ###
2009-Nov-26 Thu 0.76 0.77 0.76 0.76 73.8 73.8 0.1
2009-Nov-25 Wed 0.75 0.755 ### 0.755 79,686 30,081 ### ### ###
2009-Nov-24 Tue ### 0.75 ### 0.75 ### ### ###
2009-Nov-23 Mon 0.745 0.75 0.73 ### 366,540 ### ### ### 0.0
2009-Nov-20 Fri 0.745 0.745 0.73 0.73 ### ### 0.1
2009-Nov-19 Thu 0.755 0.755 0.745 0.745 202,889 ### 26.0 26.0 ###
2009-Nov-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-17 Tue 0.755 0.755 0.74 0.75 338,686 ### 44.2 44.2 ###
2009-Nov-16 Mon 0.755 0.755 0.745 0.745 217,925 163,443 21.5 21.5 ###
2009-Nov-13 Fri 0.75 0.76 0.75 0.75 82,957 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.76 0.77 0.745 0.75 135,449 ### 28.6 28.6 ###
2009-Nov-11 Wed ### ### 0.75 0.75 21.0 21.0 ###
2009-Nov-10 Tue 0.755 0.755 0.745 0.745 217,284 ### 27.3 27.3 ###
2009-Nov-09 Mon 0.75 0.75 0.74 0.745 98,879 ### ### ### ###
2009-Nov-06 Fri 0.75 0.76 0.75 0.76 72.5 72.5 0.1
2009-Nov-05 Thu 0.755 0.755 0.75 0.75 ### ### ###
2009-Nov-04 Wed 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2009-Nov-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Nov-02 Mon 0.76 0.76 0.75 0.75 21.8 21.8 ###
2009-Oct-30 Fri ### ### 0.75 ### ### ### 0.0
2009-Oct-29 Thu 0.755 0.755 ### ### ### ### 0.0
2009-Oct-28 Wed 0.78 0.78 0.755 ### 148,750 ### ### ### 0.0
2009-Oct-27 Tue 0.79 0.79 0.78 0.78 122,750 96,358 ### ### 0.1
2009-Oct-26 Mon 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2009-Oct-23 Fri ### 0.8 0.79 ### 98,747 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.8 ### 0.8 ### ### 0.1
2009-Oct-21 Wed 0.79 ### 0.79 ### 82,670 32,654 ### ### 0.0
2009-Oct-20 Tue 0.76 ### 0.76 0.8 342,075 129,988 92.7 92.7 0.1
2009-Oct-19 Mon 0.755 0.76 0.75 0.76 49,877 37,657 ### ### 0.1
2009-Oct-16 Fri ### ### 0.75 0.75 122,223 ### 22.8 22.8 ###
2009-Oct-15 Thu 0.775 0.775 ### ### 103,450 40,086 ### ### 0.0
2009-Oct-14 Wed 0.77 0.775 0.77 0.775 64.2 64.2 0.1
2009-Oct-13 Tue 0.77 0.775 0.77 0.775 115,788 89,446 ### ### 0.1
2009-Oct-12 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Oct-09 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Oct-07 Wed ### 0.755 0.73 0.755 ### ### ###
2009-Oct-06 Tue 0.73 0.73 0.73 0.73 74.7 74.7 0.1
2009-Oct-05 Mon 0.74 0.74 0.73 0.73 180,981 133,021 ### ### 0.1
2009-Oct-02 Fri 0.75 0.755 0.73 0.73 328,971 ### ### ### 0.1
2009-Oct-01 Thu ### 0.76 ### 0.745 458,675 ### 78.7 78.7 ###
2009-Sep-30 Wed 0.755 0.755 0.74 0.74 ### ### 0.1
2009-Sep-29 Tue ### 0.755 0.725 ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.75 0.755 0.72 0.72 ### ### ###
2009-Sep-25 Fri 0.8 0.8 ### 0.75 ### ### ###
2009-Sep-24 Thu 0.8 ### ### ### 35.5 35.5 0.0
2009-Sep-23 Wed 0.82 0.825 ### ### 160,682 66,281 29.7 29.7 0.0
2009-Sep-22 Tue 0.81 0.82 ### 0.82 79.4 79.4 0.1
2009-Sep-21 Mon 0.8 0.825 0.8 ### 116,554 ### 75.4 75.4 0.0
2009-Sep-18 Fri 0.82 0.82 0.8 0.8 161,150 ### ### ### 0.1
2009-Sep-17 Thu ### ### 0.79 ### 85.7 85.7 0.0
2009-Sep-16 Wed 0.79 0.81 0.785 0.8 69.9 69.9 0.1
2009-Sep-15 Tue 0.8 0.8 0.8 0.8 80,126 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:56:24 thru 2025-05-25 06:56:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000