(WTP) WATPAC LIMITED Daily Prices Page 6...
 TOC Company Info for WTP Limits 
Company Details for (WTP) WATPAC LIMITED
| Listing Code
| WTP
|
| Listing Name
| WATPAC LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
| WATPAC LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WTP5 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WTP .. Wednesday 19th December 2018
WTP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 23,391,222
| 99.4 |
| |
Limits Full Scrollable Formatted Daily Prices for WTP Bottom
End of day Prices (full format),
600 Days for (WTP) WATPAC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.309 |
| 2006-Dec-08 Fri
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| 27.8
| 27.8
| 0.2 |
| 2006-Dec-07 Thu
| 3.45
| 3.46
| 3.43
| 3.45
| 46,683
| 160,822
| 68.2
| 68.2
| ### |
| 2006-Dec-06 Wed
| 3.49
| 3.49
| 3.48
| 3.48
| 42,372
| ###
| 31.5
| 31.5
| 0.2 |
| 2006-Dec-05 Tue
| 3.44
| 3.53
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2006-Dec-04 Mon
| 3.43
| 3.43
| 3.4
| 3.43
| 139,787
| 477,372
| 68.4
| 68.4
| 0.2 |
| 2006-Dec-01 Fri
| 3.49
| ###
| 3.42
| 3.43
|
|
| 20.9
| 20.9
| 0.2 |
| 2006-Nov-30 Thu
| 3.41
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
| 2006-Nov-29 Wed
| 3.4
| 3.4
| ###
| 3.4
| 44,578
| 75,782
| 59.7
| 59.7
| 0.2 |
| 2006-Nov-28 Tue
| ###
| 3.4
| 3.25
| 3.4
|
|
| 90.5
| 90.5
| 0.2 |
| 2006-Nov-27 Mon
| 3.25
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2006-Nov-24 Fri
| 3.2
| 3.2
| ###
| ###
| 7,056
| 11,289
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 57,771
| 0
| 29.5
| 29.5
| 0.0 |
| 2006-Nov-22 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2006-Nov-21 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2006-Nov-20 Mon
| ###
| ###
| 3
| 3
|
|
| 44.6
| 44.6
| 0.2 |
| 2006-Nov-17 Fri
| 3
| ###
| 3
| ###
| 11,776
| ###
| 67.2
| 67.2
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| 3
| ###
| 48,257
| 72,385
| ###
| ###
| 0.0 |
| 2006-Nov-15 Wed
| 3
| ###
| 3
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2006-Nov-14 Tue
| 3
| 3
| 3
| 3
| 41,058
| 123,174
| 64.9
| 64.9
| 0.2 |
| 2006-Nov-13 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2006-Nov-10 Fri
| ###
| ###
| 3
| 3
| 39,177
| ###
| 21.1
| 21.1
| 0.2 |
| 2006-Nov-09 Thu
| 3
| ###
| 3
| ###
| 53,479
| ###
| ###
| ###
| 0.0 |
| 2006-Nov-08 Wed
| ###
| ###
| 2.85
| ###
| 26,826
| 38,227
| ###
| ###
| 0.0 |
| 2006-Nov-07 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-06 Mon
| 2.81
| ###
| 2.8
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2006-Nov-03 Fri
| 2.83
| 2.83
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
| 2006-Nov-02 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-01 Wed
| ###
| 2.76
| ###
| 2.76
| 61,752
| ###
| 93.9
| 93.9
| 0.2 |
| 2006-Oct-31 Tue
| 2.54
| ###
| 2.54
| ###
| 88,251
| 112,078
| 85.0
| 85.0
| 0.0 |
| 2006-Oct-30 Mon
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
| 2006-Oct-27 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
| 2006-Oct-26 Thu
| 2.48
| 2.5
| 2.48
| 2.48
| 28,947
| 72,078
| 65.2
| 65.2
| 0.2 |
| 2006-Oct-25 Wed
| 2.5
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2006-Oct-24 Tue
| 2.5
| 2.51
| 2.49
| 2.5
| 55,523
| ###
| 73.7
| 73.7
| 0.2 |
| 2006-Oct-23 Mon
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 70.4
| 70.4
| ### |
| 2006-Oct-20 Fri
| 2.43
| 2.48
| 2.4
| 2.48
| 35,654
| ###
| 82.2
| 82.2
| 0.2 |
| 2006-Oct-19 Thu
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 24.0
| 24.0
| 0.2 |
| 2006-Oct-18 Wed
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2006-Oct-17 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 53,828
| ###
| ###
| ###
| 0.2 |
| 2006-Oct-16 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2006-Oct-13 Fri
| 2.49
| 2.5
| 2.45
| 2.45
| 92,948
| 230,046
| ###
| ###
| 0.2 |
| 2006-Oct-12 Thu
| 2.41
| 2.46
| 2.41
| 2.46
| 35,052
| 85,351
| 83.1
| 83.1
| 0.2 |
| 2006-Oct-11 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 45,124
| 109,651
| 17.8
| 17.8
| 0.2 |
| 2006-Oct-10 Tue
| 2.49
| 2.49
| 2.45
| 2.45
| 30,781
| 76,029
| 16.4
| 16.4
| 0.2 |
| 2006-Oct-09 Mon
| 2.45
| 2.47
| 2.45
| 2.47
| 14,589
| 35,888
| ###
| ###
| ### |
| 2006-Oct-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.5
| 64.5
| 0.2 |
| 2006-Oct-05 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 90.3
| 90.3
| 0.2 |
| 2006-Oct-04 Wed
| 2.44
| 2.44
| ###
| ###
| 23,480
| 28,645
| 16.3
| 16.3
| 0.0 |
| 2006-Oct-03 Tue
| 2.41
| 2.44
| 2.41
| 2.42
|
|
| 73.4
| 73.4
| 0.2 |
| 2006-Oct-02 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| 73.9
| 73.9
| 0.2 |
| 2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,775
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 22,275
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,751
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2006-Sep-19 Tue
| ###
| 2.4
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 12,142
| 0
| 21.1
| 21.1
| 0.0 |
| 2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 18,820
| 0
| ###
| ###
| 0.0 |
| 2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| ###
| 2.42
| ###
| 2.42
| 12,670
| ###
| 91.3
| 91.3
| 0.2 |
| 2006-Sep-11 Mon
| 2.4
| 2.41
| ###
| ###
| 35,185
| ###
| ###
| ###
| 0.0 |
| 2006-Sep-08 Fri
| 2.46
| 2.46
| 2.4
| 2.4
| 6,588
| ###
| ###
| ###
| ### |
| 2006-Sep-07 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 65.2
| 65.2
| 0.2 |
| 2006-Sep-06 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2006-Sep-05 Tue
| 2.5
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2006-Sep-04 Mon
| 2.49
| 2.5
| ###
| 2.5
| 39,250
| ###
| 69.8
| 69.8
| 0.2 |
| 2006-Sep-01 Fri
| 2.53
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
| 2006-Aug-31 Thu
| 2.5
| 2.53
| 2.5
| 2.53
| 25,876
| 65,078
| ###
| ###
| ### |
| 2006-Aug-30 Wed
| 2.49
| 2.5
| 2.47
| 2.5
|
|
| 70.4
| 70.4
| 0.2 |
| 2006-Aug-29 Tue
| 2.51
| 2.51
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
| 2006-Aug-28 Mon
| 2.5
| 2.51
| 2.49
| 2.51
|
|
| 75.6
| 75.6
| ### |
| 2006-Aug-25 Fri
| 2.45
| 2.49
| 2.45
| 2.46
| 16,281
| ###
| 62.8
| 62.8
| 0.2 |
| 2006-Aug-24 Thu
| 2.5
| 2.5
| 2.4
| 2.45
| 33,222
| ###
| ###
| ###
| 0.2 |
| 2006-Aug-23 Wed
| 2.54
| 2.54
| 2.5
| 2.51
|
|
| 19.0
| 19.0
| ### |
| 2006-Aug-22 Tue
| 2.44
| 2.55
| 2.44
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2006-Aug-21 Mon
| 2.42
| 2.47
| 2.42
| 2.44
|
|
| 76.2
| 76.2
| 0.2 |
| 2006-Aug-18 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 37,755
| 0
| 27.5
| 27.5
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 25,079
| 0
| 70.5
| 70.5
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 57,758
| 0
| 68.7
| 68.7
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| 74.8
| 74.8
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 46,343
| 0
| ###
| ###
| 0.0 |
| 2006-Aug-04 Fri
| 2.4
| 2.4
| ###
| ###
| 56,220
| ###
| ###
| ###
| 0.0 |
| 2006-Aug-03 Thu
| ###
| 2.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2006-Aug-02 Wed
| ###
| 2.4
| ###
| ###
| 25,850
| 31,020
| 31.5
| 31.5
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 29,474
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 103,340
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2006-Jul-24 Mon
| 2.45
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2006-Jul-21 Fri
| 2.4
| 2.48
| ###
| 2.47
| 36,025
| 44,671
| 90.0
| 90.0
| ### |
| 2006-Jul-20 Thu
| 2.45
| 2.45
| 2.4
| 2.4
| 14,142
| ###
| ###
| ###
| ### |
| 2006-Jul-19 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
| 2006-Jul-18 Tue
| ###
| 2.4
| ###
| 2.4
| 24,345
| ###
| ###
| ###
| ### |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-14 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-13 Thu
| ###
| 2.4
| ###
| 2.4
| 22,886
| ###
| 76.4
| 76.4
| ### |
| 2006-Jul-12 Wed
| ###
| 2.42
| ###
| 2.42
| 19,240
| 23,280
| 77.4
| 77.4
| 0.2 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 52,683
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 68,523
| 0
| 78.4
| 78.4
| 0.0 |
| 2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 50,723
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| ###
| 2.4
| ###
| ###
| 23,058
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-05 Wed
| ###
| 2.4
| ###
| ###
| 75,246
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-04 Tue
| 2.5
| 2.5
| ###
| ###
| 51,177
| 63,971
| 3.4
| 3.4
| 0.0 |
| 2006-Jul-03 Mon
| 2.52
| 2.52
| ###
| 2.48
|
|
| 19.5
| 19.5
| 0.2 |
| 2006-Jun-30 Fri
| ###
| 2.5
| ###
| 2.5
| 240,370
| ###
| ###
| ###
| 0.2 |
| 2006-Jun-27 Tue
| 2.4
| 2.4
| ###
| ###
| 30,220
| ###
| ###
| ###
| 0.0 |
| 2006-Jun-26 Mon
| 2.42
| 2.42
| ###
| ###
| 11,380
| ###
| 20.3
| 20.3
| 0.0 |
| 2006-Jun-23 Fri
| 2.41
| 2.43
| ###
| 2.4
|
|
| 35.5
| 35.5
| ### |
| 2006-Jun-22 Thu
| 2.5
| 2.51
| ###
| 2.42
| 72,956
| 91,559
| ###
| ###
| 0.2 |
| 2006-Jun-21 Wed
| 2.59
| ###
| 2.5
| 2.5
| 36,778
| 45,972
| ###
| ###
| 0.2 |
| 2006-Jun-20 Tue
| 2.46
| ###
| 2.46
| 2.59
|
|
| 95.5
| 95.5
| 0.2 |
| 2006-Jun-19 Mon
| 2.46
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-16 Fri
| ###
| ###
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
| 2006-Jun-15 Thu
| ###
| ###
| 2.58
| ###
| 33,543
| 43,270
| 64.3
| 64.3
| 0.0 |
| 2006-Jun-14 Wed
| 2.83
| 2.83
| 2.58
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2006-Jun-13 Tue
| ###
| 2.8
| ###
| 2.78
|
|
| 97.7
| 97.7
| 0.2 |
| 2006-Jun-09 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-08 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 84.9
| 84.9
| ### |
| 2006-Jun-07 Wed
| 2.52
| 2.57
| 2.52
| 2.57
| 37,577
| ###
| 86.1
| 86.1
| ### |
| 2006-Jun-06 Tue
| 2.54
| 2.56
| 2.54
| 2.56
|
|
| 81.9
| 81.9
| 0.2 |
| 2006-Jun-05 Mon
| 2.52
| 2.57
| 2.52
| 2.53
| 54,126
| 137,750
| 71.1
| 71.1
| ### |
| 2006-Jun-02 Fri
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 77.9
| 77.9
| ### |
| 2006-Jun-01 Thu
| 2.42
| 2.5
| 2.42
| 2.5
| 32,286
| 79,423
| 90.4
| 90.4
| 0.2 |
| 2006-May-31 Wed
| ###
| 2.4
| ###
| 2.4
| 68,447
| ###
| ###
| ###
| ### |
| 2006-May-30 Tue
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2006-May-29 Mon
| 2.44
| 2.45
| 2.42
| 2.45
| 42,885
| 104,424
| ###
| ###
| 0.2 |
| 2006-May-26 Fri
| 2.44
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2006-May-24 Wed
| ###
| 2.45
| ###
| 2.44
| 28,070
| 34,385
| ###
| ###
| 0.2 |
| 2006-May-23 Tue
| 2.44
| 2.44
| 2.2
| ###
| 89,555
| ###
| 9.7
| 9.7
| 0.0 |
| 2006-May-22 Mon
| 2.57
| 2.57
| 2.45
| 2.45
| 6,525
| 16,377
| 26.1
| 26.1
| 0.2 |
| 2006-May-19 Fri
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| 70.8
| 70.8
| 0.2 |
| 2006-May-18 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2006-May-17 Wed
| 2.56
| ###
| 2.56
| ###
| 58,956
| ###
| ###
| ###
| 0.0 |
| 2006-May-16 Tue
| 2.5
| 2.57
| 2.5
| 2.57
| 67,947
| 172,245
| ###
| ###
| ### |
| 2006-May-15 Mon
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| 84.7
| 84.7
| ### |
| 2006-May-12 Fri
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2006-May-11 Thu
| 2.54
| 2.54
| 2.51
| 2.52
|
|
| 29.6
| 29.6
| ### |
| 2006-May-10 Wed
| 2.47
| 2.53
| 2.47
| 2.53
| 55,125
| ###
| ###
| ###
| ### |
| 2006-May-09 Tue
| 2.46
| 2.48
| 2.44
| 2.47
| 41,323
| 101,654
| ###
| ###
| ### |
| 2006-May-08 Mon
| ###
| 2.44
| ###
| 2.43
| 50,875
| ###
| ###
| ###
| ### |
| 2006-May-05 Fri
| 2.25
| 2.28
| 2.25
| 2.28
| 26,470
| 59,954
| 71.3
| 71.3
| 0.2 |
| 2006-May-04 Thu
| ###
| 2.25
| ###
| 2.25
| 53,572
| ###
| 92.1
| 92.1
| ### |
| 2006-May-03 Wed
| ###
| ###
| 2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2006-May-02 Tue
| ###
| ###
| ###
| ###
| 164,857
| 0
| ###
| ###
| 0.0 |
| 2006-May-01 Mon
| ###
| 2.24
| ###
| ###
| 115,683
| ###
| ###
| ###
| 0.0 |
| 2006-Apr-28 Fri
| 2.25
| 2.25
| ###
| 2.25
|
|
| 69.0
| 69.0
| ### |
| 2006-Apr-27 Thu
| ###
| ###
| 2.28
| 2.28
| 56,641
| 64,570
| ###
| ###
| 0.2 |
| 2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 42,921
| 0
| ###
| ###
| 0.0 |
| 2006-Apr-24 Mon
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-21 Fri
| 2.51
| 2.51
| 2.27
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2006-Apr-20 Thu
| 2.52
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
| 2006-Apr-19 Wed
| 2.54
| 2.57
| 2.52
| 2.57
|
|
| 80.0
| 80.0
| ### |
| 2006-Apr-18 Tue
| 2.59
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
| 2006-Apr-13 Thu
| 2.55
| 2.59
| 2.55
| 2.59
| 6,044
| ###
| 84.2
| 84.2
| 0.2 |
| 2006-Apr-11 Tue
| 2.56
| 2.57
| 2.51
| 2.51
|
|
| 20.5
| 20.5
| ### |
| 2006-Apr-10 Mon
| 2.57
| 2.57
| 2.5
| 2.55
| 48,558
| ###
| 31.8
| 31.8
| 0.2 |
| 2006-Apr-07 Fri
| 2.54
| 2.58
| 2.54
| 2.54
| 32,353
| 82,823
| ###
| ###
| ### |
| 2006-Apr-06 Thu
| 2.52
| 2.58
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2006-Apr-05 Wed
| 2.52
| 2.54
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2006-Apr-04 Tue
| 2.51
| 2.51
| 2.49
| 2.51
| 10,441
| ###
| ###
| ###
| ### |
| 2006-Apr-03 Mon
| 2.48
| 2.52
| 2.48
| 2.48
|
|
| 63.4
| 63.4
| 0.2 |
| 2006-Mar-31 Fri
| 2.52
| 2.52
| ###
| 2.47
|
|
| 16.6
| 16.6
| ### |
| 2006-Mar-30 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 19.5
| 19.5
| 0.2 |
| 2006-Mar-29 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2006-Mar-28 Tue
| 2.47
| 2.57
| 2.47
| 2.57
| 75,882
| 191,222
| ###
| ###
| ### |
| 2006-Mar-27 Mon
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 79.1
| 79.1
| 0.2 |
| 2006-Mar-24 Fri
| 2.47
| 2.47
| 2.45
| 2.46
|
|
| 30.0
| 30.0
| 0.2 |
| 2006-Mar-23 Thu
| 2.51
| 2.51
| 2.47
| 2.47
| 104,224
| ###
| ###
| ###
| ### |
| 2006-Mar-22 Wed
| ###
| 2.52
| ###
| 2.52
| 66,587
| ###
| ###
| ###
| ### |
| 2006-Mar-21 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 33,620
| 0
| 67.1
| 67.1
| 0.0 |
| 2006-Mar-17 Fri
| ###
| 2.4
| ###
| ###
| 61,748
| ###
| 77.6
| 77.6
| 0.0 |
| 2006-Mar-16 Thu
| ###
| ###
| 2.22
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2006-Mar-15 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2006-Mar-14 Tue
| ###
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 32,480
| 0
| 79.1
| 79.1
| 0.0 |
| 2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2006-Mar-07 Tue
| ###
| ###
| 2
| 2
| 17,550
| 17,550
| 10.7
| 10.7
| 0.1 |
| 2006-Mar-06 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 47,550
| 0
| 33.3
| 33.3
| 0.0 |
| 2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 64,850
| 0
| 72.8
| 72.8
| 0.0 |
| 2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,157
| 0
| 64.7
| 64.7
| 0.0 |
| 2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2006-Feb-21 Tue
| ###
| ###
| 2
| ###
| 86,182
| 86,182
| ###
| ###
| 0.0 |
| 2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-16 Thu
| 2
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2006-Feb-15 Wed
| ###
| ###
| ###
| 2
| 101,945
| 0
| ###
| ###
| 0.1 |
| 2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,545
| 0
| 71.7
| 71.7
| 0.0 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2006-Feb-10 Fri
| 1.85
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2006-Feb-09 Thu
| 1.86
| 1.86
| 1.85
| 1.85
| 16,640
| ###
| ###
| ###
| 0.1 |
| 2006-Feb-08 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| 28.0
| 28.0
| ### |
| 2006-Feb-07 Tue
| 1.855
| ###
| 1.855
| ###
|
|
| 88.1
| 88.1
| 0.0 |
| 2006-Feb-06 Mon
| 1.82
| 1.855
| 1.82
| 1.855
| 53,053
| 97,484
| ###
| ###
| 0.1 |
| 2006-Feb-03 Fri
| ###
| ###
| 1.8
| 1.82
| 58,085
| 52,276
| ###
| ###
| ### |
| 2006-Feb-02 Thu
| ###
| 2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2006-Jan-31 Tue
| 2
| 2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| 1.985
|
|
| 77.3
| 77.3
| ### |
| 2006-Jan-27 Fri
| 2
| 2
| ###
| ###
| 85,976
| 85,976
| 12.9
| 12.9
| 0.0 |
| 2006-Jan-25 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2006-Jan-24 Tue
| ###
| ###
| ###
| 2
|
|
| 30.8
| 30.8
| 0.1 |
| 2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 104,023
| 0
| 78.3
| 78.3
| 0.0 |
| 2006-Jan-20 Fri
| 2
| ###
| 2
| 2
| 41,045
| 41,045
| ###
| ###
| 0.1 |
| 2006-Jan-19 Thu
| ###
| ###
| 2
| 2
| 97,284
| 97,284
| ###
| ###
| 0.1 |
| 2006-Jan-18 Wed
| ###
| ###
| 2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| 2
|
|
| 83.8
| 83.8
| 0.1 |
| 2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-11 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 58,742
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-27 Tue
| 2
| 2
| ###
| ###
| 70,326
| 70,326
| 25.0
| 25.0
| 0.0 |
| 2005-Dec-23 Fri
| 2
| 2
| ###
| ###
| 70,326
| 70,326
| 25.0
| 25.0
| 0.0 |
| 2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-21 Wed
| 1.88
| ###
| 1.88
| ###
| 37,440
| ###
| ###
| ###
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| 1.87
| 1.87
| 94,388
| 88,252
| ###
| ###
| ### |
| 2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-16 Fri
| ###
| ###
| 1.86
| 1.86
| 98,840
| 91,921
| ###
| ###
| 0.1 |
| 2005-Dec-15 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-14 Wed
| 1.72
| 1.78
| 1.72
| 1.78
|
|
| 92.1
| 92.1
| 0.1 |
| 2005-Dec-13 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 88,450
| 151,249
| ###
| ###
| ### |
| 2005-Dec-12 Mon
| 1.7
| 1.72
| 1.7
| 1.7
| 75,570
| 129,224
| 70.6
| 70.6
| ### |
| 2005-Dec-09 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 74.1
| 74.1
| ### |
| 2005-Dec-08 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2005-Dec-07 Wed
| 1.7
| 1.7
| ###
| 1.7
| 33,359
| 28,355
| 68.0
| 68.0
| ### |
| 2005-Dec-06 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 84.7
| 84.7
| ### |
| 2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 34,250
| 0
| 75.4
| 75.4
| 0.0 |
| 2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 30,644
| 0
| 76.4
| 76.4
| 0.0 |
| 2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2005-Nov-24 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2005-Nov-23 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 31,080
| 0
| 74.6
| 74.6
| 0.0 |
| 2005-Nov-21 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| 1.71
| ###
| ###
| 1.7
| 124,080
| 0
| ###
| ###
| ### |
| 2005-Nov-17 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-16 Wed
| 1.7
| ###
| ###
| ###
| 113,040
| 0
| 76.8
| 76.8
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 1.73
| 1.73
| ###
| ###
| 55,047
| ###
| 27.8
| 27.8
| 0.0 |
| 2005-Nov-11 Fri
| 1.75
| 1.75
| 1.71
| 1.71
| 44,953
| ###
| 15.2
| 15.2
| 0.1 |
| 2005-Nov-10 Thu
| 1.73
| 1.75
| ###
| 1.75
| 121,056
| 105,924
| ###
| ###
| 0.1 |
| 2005-Nov-09 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2005-Nov-04 Fri
| ###
| 1.72
| ###
| ###
| 258,672
| 222,457
| 93.7
| 93.7
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| 1.56
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2005-Nov-02 Wed
| 1.56
| 1.585
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
| 2005-Nov-01 Tue
| 1.47
| 1.57
| 1.47
| 1.55
|
|
| 97.5
| 97.5
| ### |
| 2005-Oct-31 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 34,747
| 50,383
| 63.8
| 63.8
| ### |
| 2005-Oct-28 Fri
| 1.46
| 1.47
| 1.445
| 1.45
| 66,076
| ###
| 29.9
| 29.9
| ### |
| 2005-Oct-27 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 82.8
| 82.8
| ### |
| 2005-Oct-26 Wed
| 1.48
| ###
| 1.46
| 1.46
|
|
| 18.4
| 18.4
| 0.1 |
| 2005-Oct-25 Tue
| 1.475
| 1.48
| 1.46
| 1.46
| 94,823
| 139,389
| 25.6
| 25.6
| 0.1 |
| 2005-Oct-24 Mon
| 1.41
| 1.43
| 1.41
| 1.43
| 44,226
| ###
| ###
| ###
| 0.1 |
| 2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2005-Oct-20 Thu
| 1.375
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-19 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2005-Oct-18 Tue
| 1.475
| 1.475
| 1.45
| 1.45
| 26,255
| ###
| ###
| ###
| ### |
| 2005-Oct-17 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 4,374
| 6,451
| 70.1
| 70.1
| 0.1 |
| 2005-Oct-14 Fri
| 1.475
| 1.48
| 1.47
| 1.475
| 74,444
| ###
| 73.6
| 73.6
| 0.1 |
| 2005-Oct-13 Thu
| 1.49
| ###
| 1.485
| 1.485
| 25,170
| 18,688
| 34.4
| 34.4
| ### |
| 2005-Oct-12 Wed
| 1.49
| 1.5
| 1.49
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2005-Oct-11 Tue
| 1.49
| ###
| 1.49
| ###
| 93,075
| 69,340
| ###
| ###
| 0.0 |
| 2005-Oct-10 Mon
| 1.49
| ###
| 1.485
| 1.49
| 89,041
| ###
| ###
| ###
| ### |
| 2005-Oct-07 Fri
| 1.46
| ###
| 1.46
| ###
| 124,081
| 90,579
| ###
| ###
| 0.0 |
| 2005-Oct-06 Thu
| 1.445
| 1.48
| 1.445
| 1.48
| 261,377
| ###
| ###
| ###
| 0.1 |
| 2005-Oct-05 Wed
| 1.43
| 1.45
| 1.43
| 1.44
| 74,780
| 107,683
| ###
| ###
| 0.1 |
| 2005-Oct-04 Tue
| 1.48
| 1.48
| 1.43
| 1.43
| 39,982
| 58,173
| 10.9
| 10.9
| 0.1 |
| 2005-Oct-03 Mon
| 1.43
| 1.485
| 1.43
| 1.485
| 67,350
| ###
| 94.0
| 94.0
| ### |
| 2005-Sep-30 Fri
| ###
| 1.42
| 1.41
| 1.42
| 10,952
| ###
| 69.9
| 69.9
| ### |
| 2005-Sep-29 Thu
| ###
| 1.46
| ###
| 1.41
|
|
| 66.8
| 66.8
| ### |
| 2005-Sep-28 Wed
| 1.41
| ###
| ###
| ###
| 146,228
| 0
| 36.4
| 36.4
| 0.0 |
| 2005-Sep-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 72.7
| 72.7
| ### |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 105,720
| 0
| 25.1
| 25.1
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2005-Sep-22 Thu
| ###
| 1.4
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| ###
| 1.4
| ###
| 1.4
| 68,225
| 47,757
| ###
| ###
| ### |
| 2005-Sep-20 Tue
| ###
| 1.4
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| 1.29
| ###
| 1.29
| ###
| 55,475
| 35,781
| 90.4
| 90.4
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| 1.29
| 35,425
| 0
| ###
| ###
| 0.1 |
| 2005-Sep-12 Mon
| 1.28
| 1.28
| ###
| ###
| 19,180
| 12,275
| 21.0
| 21.0
| 0.0 |
| 2005-Sep-09 Fri
| 1.28
| ###
| 1.27
| 1.285
|
|
| 72.5
| 72.5
| ### |
| 2005-Sep-08 Thu
| 1.29
| ###
| 1.28
| 1.28
|
|
| 27.8
| 27.8
| ### |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2005-Sep-06 Tue
| 1.28
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2005-Sep-05 Mon
| 1.29
| ###
| 1.25
| 1.28
| 71,643
| 44,776
| ###
| ###
| ### |
| 2005-Sep-02 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2005-Sep-01 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
| 2005-Aug-31 Wed
| 1.375
| ###
| 1.375
| ###
| 21,750
| 14,953
| 77.8
| 77.8
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 37,475
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-24 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2005-Aug-23 Tue
| 1.28
| ###
| 1.28
| ###
| 110,073
| 70,446
| ###
| ###
| 0.0 |
| 2005-Aug-22 Mon
| 1.29
| ###
| 1.28
| ###
| 29,356
| 18,787
| 71.5
| 71.5
| 0.0 |
| 2005-Aug-19 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 41,142
| 52,250
| 89.0
| 89.0
| 0.1 |
| 2005-Aug-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.2
| 76.2
| ### |
| 2005-Aug-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2005-Aug-16 Tue
| 1.275
| 1.275
| 1.25
| 1.275
|
|
| 65.7
| 65.7
| ### |
| 2005-Aug-15 Mon
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
| 2005-Aug-12 Fri
| 1.225
| 1.255
| 1.22
| 1.23
| 7,048
| 8,721
| 71.8
| 71.8
| 0.1 |
| 2005-Aug-11 Thu
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| 7.6
| 7.6
| 0.1 |
| 2005-Aug-10 Wed
| 1.25
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2005-Aug-09 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 12.3
| 12.3
| 0.1 |
| 2005-Aug-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.2
| 68.2
| ### |
| 2005-Aug-05 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 84.7
| 84.7
| ### |
| 2005-Aug-04 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2005-Aug-03 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.5
| 13.5
| 0.1 |
| 2005-Aug-02 Tue
| 1.22
| 1.22
| 1.2
| 1.22
| 16,174
| 19,570
| ###
| ###
| 0.1 |
| 2005-Aug-01 Mon
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 71.4
| 71.4
| 0.1 |
| 2005-Jul-29 Fri
| 1.2
| 1.22
| ###
| 1.22
| 81,125
| 49,486
| 81.8
| 81.8
| 0.1 |
| 2005-Jul-28 Thu
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2005-Jul-27 Wed
| ###
| 1.2
| ###
| 1.175
| 41,647
| 24,988
| 21.5
| 21.5
| ### |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-20 Wed
| ###
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2005-Jul-19 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| 81.7
| 81.7
| 0.1 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 34,020
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-12 Tue
| 1.23
| 1.24
| ###
| ###
| 77,320
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-11 Mon
| ###
| 1.2
| ###
| 1.2
| 139,479
| 83,687
| 83.9
| 83.9
| 0.1 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 112,150
| 0
| 95.5
| 95.5
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 20,478
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2005-Jul-05 Tue
| ###
| ###
| 1.045
| ###
| 45,157
| ###
| ###
| ###
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 35,443
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 131,159
| 0
| 21.7
| 21.7
| 0.0 |
| 2005-Jun-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2005-Jun-27 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 74,682
| 0
| 12.6
| 12.6
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 30,454
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 71,480
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| 1
| ###
| 37,244
| 18,622
| ###
| ###
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 72,849
| 0
| 24.1
| 24.1
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 64,850
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 15,083
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 49,623
| 0
| 11.7
| 11.7
| 0.0 |
| 2005-May-25 Wed
| ###
| 1.2
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 38,526
| 0
| 95.0
| 95.0
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-18 Wed
| ###
| 1
| ###
| 0.985
| 21,644
| 10,822
| ###
| ###
| ### |
| 2005-May-17 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| 78.4
| 78.4
| ### |
| 2005-May-16 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| 0.87
| 0.89
| 115,846
| ###
| 19.8
| 19.8
| ### |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2005-May-04 Wed
| ###
| 0.985
| ###
| ###
| 47,342
| ###
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| 0.985
| 0.985
| ###
| ###
| 16,389
| 8,071
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 63,977
| 0
| 92.4
| 92.4
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 12,672
| 0
| 72.5
| 72.5
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 75,125
| 0
| 34.5
| 34.5
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| 0.87
| ###
| 221,046
| 96,155
| 26.2
| 26.2
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| 1.055
| ###
| 1
| ###
| 232,459
| 116,229
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 114,455
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 104,620
| 0
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 27,685
| 0
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 137,022
| 0
| 76.8
| 76.8
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 69,957
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 108,079
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 79,551
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 55,121
| 0
| 17.8
| 17.8
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-16 Wed
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2005-Mar-15 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 55,327
| ###
| 28.9
| 28.9
| 0.1 |
| 2005-Mar-14 Mon
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 26.3
| 26.3
| ### |
| 2005-Mar-11 Fri
| 1.25
| 1.27
| 1.23
| 1.25
| 81,980
| 102,475
| 66.9
| 66.9
| ### |
| 2005-Mar-10 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
| 2005-Mar-09 Wed
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2005-Mar-08 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2005-Mar-07 Mon
| 1.25
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 15,380
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 59,679
| 0
| 74.0
| 74.0
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 200,650
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-25 Fri
| 1.42
| 1.42
| ###
| ###
| 76,852
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
| 2005-Feb-23 Wed
| 1.47
| 1.49
| 1.45
| 1.45
| 140,451
| ###
| ###
| ###
| ### |
| 2005-Feb-22 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 75.8
| 75.8
| 0.1 |
| 2005-Feb-21 Mon
| 1.5
| 1.5
| 1.4
| 1.45
| 264,128
| 382,985
| 12.4
| 12.4
| ### |
| 2005-Feb-18 Fri
| 1.52
| 1.53
| 1.48
| 1.52
| 156,829
| 236,027
| ###
| ###
| 0.1 |
| 2005-Feb-17 Thu
| 1.55
| 1.57
| 1.54
| 1.55
| 139,751
| ###
| 71.3
| 71.3
| ### |
| 2005-Feb-16 Wed
| 1.53
| 1.55
| 1.5
| 1.5
| 67,250
| 102,556
| ###
| ###
| 0.1 |
| 2005-Feb-15 Tue
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| 91.9
| 91.9
| ### |
| 2005-Feb-14 Mon
| 1.49
| 1.55
| 1.48
| 1.48
| 96,049
| ###
| 33.6
| 33.6
| 0.1 |
| 2005-Feb-11 Fri
| 1.45
| 1.5
| 1.44
| 1.48
|
|
| 83.0
| 83.0
| 0.1 |
| 2005-Feb-10 Thu
| 1.47
| 1.47
| 1.43
| 1.43
|
|
| 13.3
| 13.3
| 0.1 |
| 2005-Feb-09 Wed
| 1.57
| 1.57
| 1.47
| 1.47
|
|
| 2.9
| 2.9
| ### |
| 2005-Feb-08 Tue
| 1.49
| 1.57
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
| 2005-Feb-07 Mon
| 1.46
| 1.49
| 1.46
| 1.47
| 179,040
| 264,084
| 76.7
| 76.7
| ### |
| 2005-Feb-04 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
| 2005-Feb-03 Thu
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
| 2005-Feb-02 Wed
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-01 Tue
| ###
| 1.42
| ###
| 1.42
| 175,387
| 124,524
| 96.8
| 96.8
| ### |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 87,820
| 0
| 20.6
| 20.6
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| 1.29
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| 1.29
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 96,651
| 0
| 14.4
| 14.4
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2005-Jan-20 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 19,740
| 0
| 20.9
| 20.9
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| 1.29
| ###
| 1.27
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 58,455
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 26,980
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 23,350
| 0
| 79.1
| 79.1
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| 10.6
| 10.6
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 11,550
| 0
| 78.8
| 78.8
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 86.8
| 86.8
| 0.0 |
| 2004-Dec-22 Wed
| 1.29
| 1.29
| 1.27
| 1.28
| 41,457
| ###
| ###
| ###
| ### |
| 2004-Dec-21 Tue
| 1.28
| 1.29
| 1.28
| 1.28
| 68,123
| ###
| ###
| ###
| ### |
| 2004-Dec-20 Mon
| 1.26
| 1.28
| 1.24
| 1.28
|
|
| 84.8
| 84.8
| ### |
| 2004-Dec-17 Fri
| 1.2
| 1.28
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2004-Dec-16 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 85.4
| 85.4
| 0.1 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 70,083
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2004-Dec-09 Thu
| ###
| 1.22
| ###
| 1.2
| 72,543
| 44,251
| ###
| ###
| 0.1 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 349,388
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| 1.26
| 1.26
| ###
| 1.2
| 301,922
| ###
| 9.3
| 9.3
| 0.1 |
| 2004-Dec-06 Mon
| ###
| ###
| 1.26
| 1.26
| 61,650
| ###
| 14.8
| 14.8
| ### |
| 2004-Dec-03 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 34.5
| 34.5
| 0.1 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| 1.28
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 10.5
| 10.5
| ### |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 46,087
| 0
| 73.6
| 73.6
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2004-Nov-23 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2004-Nov-22 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 61,442
| ###
| 81.8
| 81.8
| ### |
| 2004-Nov-19 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2004-Nov-18 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 13.4
| 13.4
| ### |
| 2004-Nov-17 Wed
| 1.27
| 1.29
| 1.26
| 1.26
|
|
| 26.1
| 26.1
| ### |
| 2004-Nov-16 Tue
| 1.27
| 1.29
| 1.26
| 1.27
| 186,549
| 237,849
| ###
| ###
| ### |
| 2004-Nov-15 Mon
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
| 2004-Nov-12 Fri
| 1.2
| 1.25
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2004-Nov-11 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 9.1
| 9.1
| 0.1 |
| 2004-Nov-10 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 25.0
| 25.0
| 0.1 |
| 2004-Nov-09 Tue
| 1.24
| 1.29
| 1.24
| 1.24
|
|
| 70.5
| 70.5
| 0.1 |
| 2004-Nov-08 Mon
| ###
| 1.25
| ###
| 1.21
| 224,729
| 140,455
| 93.7
| 93.7
| ### |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 143,975
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 33,650
| 0
| 74.2
| 74.2
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 20,576
| 0
| 81.9
| 81.9
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 56,122
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 18,740
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 68,787
| 0
| 79.0
| 79.0
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 22,588
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 34,154
| 0
| 70.8
| 70.8
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 75,450
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 22,887
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 51,370
| 0
| 23.1
| 23.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 172,655
| 0
| 24.2
| 24.2
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 17,770
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| 1
| ###
| 132,442
| 66,221
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 393,571
| 0
| 88.0
| 88.0
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 271,522
| 0
| 70.8
| 70.8
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 122,725
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 146,647
| 0
| 19.7
| 19.7
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 46,285
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 23,271
| 0
| 76.8
| 76.8
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 209,551
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 73,358
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 56,947
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 48,870
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 95,588
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 85,876
| 0
| 82.3
| 82.3
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 180,951
| 0
| 16.8
| 16.8
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 184,175
| 0
| 87.4
| 87.4
| 0.0 |
| 2004-Jul-30 Fri
| 1
| 1
| ###
| 1
| 54,750
| 27,375
| 63.0
| 63.0
| ### |
| 2004-Jul-29 Thu
| ###
| 1
| ###
| ###
| 26,450
| 13,225
| 71.6
| 71.6
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
Server processing from 2026-04-25 04:56:45 thru 2026-04-25 04:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|