Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 11:42:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,181,359 0 73.0 73.0 0.0
2010-Sep-09 Thu ### ### ### ### 5,171,543 0 24.8 24.8 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 133,557 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 297,957 0 26.9 26.9 0.0
2010-Sep-02 Thu ### ### ### ### 126,485 0 ### ### 0.0
2010-Sep-01 Wed 1.655 ### 1.655 ### 60.1 60.1 0.0
2010-Aug-31 Tue ### ### 1.655 1.655 31.6 31.6 0.1
2010-Aug-30 Mon ### ### 1.655 1.655 24.5 24.5 0.1
2010-Aug-27 Fri 1.655 1.655 1.655 1.655 ### ### 0.1
2010-Aug-26 Thu ### ### ### ### 30.0 30.0 0.0
2010-Aug-25 Wed 1.655 1.655 1.655 1.655 133,049 ### ### ### 0.1
2010-Aug-24 Tue 1.655 ### 1.655 ### 1,117,928 925,085 78.4 78.4 0.0
2010-Aug-23 Mon ### ### 1.655 1.655 119,622 98,987 29.6 29.6 0.1
2010-Aug-20 Fri ### 1.655 ### 1.655 76.3 76.3 0.1
2010-Aug-19 Thu ### 1.655 ### 1.655 ### ### 0.1
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.655 1.655 ### ### 138,846 ### 24.2 24.2 0.0
2010-Aug-16 Mon 1.645 1.655 1.645 1.655 144,577 238,552 ### ### 0.1
2010-Aug-13 Fri ### ### 1.645 1.645 ### ### 0.1
2010-Aug-12 Thu 1.645 ### ### 1.645 687,488 0 70.9 70.9 0.1
2010-Aug-11 Wed 1.645 ### ### 1.645 ### ### 0.1
2010-Aug-10 Tue 1.645 ### ### ### 30,857 0 41.4 41.4 0.0
2010-Aug-09 Mon 1.645 ### ### 1.645 61.3 61.3 0.1
2010-Aug-06 Fri ### 1.645 ### ### 101,473 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.645 ### ### 127,571 104,927 65.2 65.2 0.0
2010-Aug-04 Wed ### 1.645 ### ### ### ### 0.0
2010-Aug-03 Tue 1.645 1.645 ### ### 31.7 31.7 0.0
2010-Aug-02 Mon ### 1.645 ### ### ### ### 0.0
2010-Jul-30 Fri 1.645 1.645 ### ### 30.2 30.2 0.0
2010-Jul-29 Thu ### 1.645 ### ### 44,587 36,672 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 1.645 ### 1.645 ### 300,659 ### 75.8 75.8 0.0
2010-Jul-26 Mon ### 1.645 ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 1.645 ### ### 815,288 670,574 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 73.9 73.9 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 1.625 ### 2,078,788 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 277,387 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 74.7 74.7 0.0
2010-Jul-15 Thu ### ### ### ### 424,355 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 342,259 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 194,055 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 129,258 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 1.625 ### 63.0 63.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 1.625 ### ### ### 297,847 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 654,875 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 1,109,224 0 68.8 68.8 0.0
2010-Jun-29 Tue 1.625 ### 1.625 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1,632,889 0 84.7 84.7 0.0
2010-Jun-25 Fri 1.26 ### 1.25 1.26 ### ### ###
2010-Jun-24 Thu 1.26 1.27 1.255 1.26 78.0 78.0 ###
2010-Jun-23 Wed 1.26 1.27 1.255 1.26 ### ### ###
2010-Jun-22 Tue 1.26 1.27 1.26 1.26 76.8 76.8 ###
2010-Jun-21 Mon 1.25 ### 1.25 1.26 72.9 72.9 ###
2010-Jun-18 Fri 1.26 1.26 1.25 1.25 23.9 23.9 ###
2010-Jun-17 Thu 1.26 1.26 1.255 1.255 5,581 ### 34.9 34.9 ###
2010-Jun-16 Wed 1.25 1.27 1.25 1.25 68.7 68.7 ###
2010-Jun-15 Tue 1.26 1.27 1.25 1.25 37,254 46,940 ### ### ###
2010-Jun-11 Fri 1.25 1.27 1.24 1.27 310,487 ### ### ### ###
2010-Jun-10 Thu 1.255 1.26 1.255 1.255 ### ### ###
2010-Jun-09 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Jun-08 Tue 1.255 1.275 1.25 1.25 ### ### ###
2010-Jun-07 Mon 1.255 1.255 1.25 1.255 174,956 ### ### ### ###
2010-Jun-04 Fri 1.27 1.27 1.255 1.27 ### ### ###
2010-Jun-03 Thu 1.25 1.275 1.25 1.26 ### ### ###
2010-Jun-02 Wed 1.27 1.27 1.25 1.25 27.4 27.4 ###
2010-Jun-01 Tue 1.29 1.29 1.27 1.275 344,449 ### 27.7 27.7 ###
2010-May-31 Mon 1.26 ### 1.25 1.285 554,643 346,651 ### ### ###
2010-May-28 Fri ### 1.25 ### 1.25 711,025 ### 91.7 91.7 ###
2010-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2010-May-26 Wed ### 1.2 ### ### ### ### 0.0
2010-May-25 Tue 0.79 0.83 0.79 0.83 ### ### ###
2010-May-24 Mon 0.74 0.785 0.73 0.785 92.9 92.9 ###
2010-May-21 Fri 0.74 0.75 0.74 0.74 58.1 58.1 0.1
2010-May-20 Thu 0.76 0.79 0.76 0.76 195,542 151,545 84.0 84.0 0.1
2010-May-19 Wed 0.785 0.79 0.75 0.79 84.4 84.4 ###
2010-May-18 Tue 0.74 0.785 0.74 0.785 96.7 96.7 ###
2010-May-17 Mon 0.76 0.785 0.74 0.74 23,922 18,240 ### ### 0.1
2010-May-14 Fri 0.76 0.8 0.76 0.785 12,150 9,477 87.2 87.2 ###
2010-May-13 Thu 0.755 0.755 0.755 0.755 ### ### ###
2010-May-12 Wed 0.755 0.755 0.755 0.755 9,250 6,983 ### ### ###
2010-May-11 Tue 0.75 0.8 0.75 0.8 108,559 ### ### ### 0.1
2010-May-10 Mon 0.74 0.76 ### ### ### ### 0.0
2010-May-07 Fri 0.73 0.83 0.725 0.75 ### ### ###
2010-May-06 Thu 0.755 0.755 0.72 0.73 83,473 ### 18.1 18.1 0.1
2010-May-05 Wed 0.79 0.79 ### 0.72 158,449 62,587 3.5 3.5 ###
2010-May-04 Tue 0.83 0.85 0.8 0.8 127,323 105,041 ### ### 0.1
2010-May-03 Mon 0.845 0.845 ### 0.84 22,180 9,371 ### ### ###
2010-Apr-30 Fri ### 0.86 0.82 0.845 59,789 50,222 ### ### ###
2010-Apr-29 Thu 0.88 0.88 0.83 0.83 324,883 277,774 ### ### ###
2010-Apr-28 Wed 0.85 0.885 ### 0.85 69.0 69.0 ###
2010-Apr-27 Tue 0.87 ### ### ### 37,150 0 ### ### 0.0
2010-Apr-23 Fri 0.88 ### 0.87 0.88 ### ### 0.1
2010-Apr-22 Thu 0.88 ### 0.88 ### 45,521 20,029 93.6 93.6 0.0
2010-Apr-21 Wed 0.89 0.89 0.88 0.88 22.0 22.0 0.1
2010-Apr-20 Tue 0.89 ### 0.89 ### 91.4 91.4 0.0
2010-Apr-19 Mon ### ### 0.89 ### 79.8 79.8 0.0
2010-Apr-16 Fri ### ### ### ### 46,949 0 33.4 33.4 0.0
2010-Apr-15 Thu ### ### 0.89 ### 3,826 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 22,759 0 67.2 67.2 0.0
2010-Apr-13 Tue 0.925 0.925 ### ### 46,623 ### ### ### 0.0
2010-Apr-12 Mon ### ### 0.925 0.925 ### ### ###
2010-Apr-09 Fri ### ### ### ### 53,771 0 ### ### 0.0
2010-Apr-08 Thu 0.925 ### 0.925 ### 73.0 73.0 0.0
2010-Apr-07 Wed ### ### ### ### 85.0 85.0 0.0
2010-Apr-06 Tue ### ### ### ### 18,323 0 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.945 ### ### 250,752 118,480 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 13,184 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.925 0.925 ### ### ###
2010-Mar-26 Fri ### ### ### ### 49,149 0 25.6 25.6 0.0
2010-Mar-25 Thu ### 0.955 ### 0.955 76.2 76.2 0.1
2010-Mar-24 Wed ### 0.955 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.955 29.1 29.1 0.1
2010-Mar-22 Mon 0.955 ### 0.955 ### 358,788 171,321 ### ### 0.0
2010-Mar-19 Fri ### 0.955 ### 0.955 18,584 8,873 ### ### 0.1
2010-Mar-18 Thu 0.945 ### 0.945 ### 74.1 74.1 0.0
2010-Mar-17 Wed 0.925 ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### 0.925 384,279 0 86.9 86.9 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.885 ### 0.885 ### ### ### 0.0
2010-Mar-11 Thu 0.89 0.89 0.885 0.885 32.5 32.5 ###
2010-Mar-10 Wed 0.88 ### 0.88 ### 11,454 ### 81.4 81.4 0.0
2010-Mar-09 Tue 0.89 0.89 0.88 0.885 ### ### ###
2010-Mar-08 Mon 0.88 0.89 0.87 0.89 78.5 78.5 ###
2010-Mar-05 Fri ### ### 0.87 0.87 85,426 ### 5.8 5.8 0.1
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.925 ### ### 70.4 70.4 0.0
2010-Mar-02 Tue ### 0.925 ### ### 29,987 ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 159,071 0 ### ### 0.0
2010-Feb-26 Fri ### ### 0.885 0.885 38,074 16,847 20.5 20.5 ###
2010-Feb-25 Thu ### ### ### ### 31,859 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 5,354 0 27.9 27.9 0.0
2010-Feb-23 Tue ### ### ### ### 138,442 0 20.0 20.0 0.0
2010-Feb-22 Mon ### ### ### ### 23,029 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 73,557 0 ### ### 0.0
2010-Feb-18 Thu 1 1 ### ### 34.6 34.6 0.0
2010-Feb-17 Wed 1 ### ### ### 24.6 24.6 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 20.3 20.3 0.0
2010-Feb-12 Fri ### ### ### ### 48,128 0 13.8 13.8 0.0
2010-Feb-11 Thu 0.89 ### 0.89 ### 35,556 15,822 ### ### 0.0
2010-Feb-10 Wed 0.89 0.89 0.885 0.89 75.3 75.3 ###
2010-Feb-09 Tue 0.87 0.88 0.87 0.87 30,671 ### ### ### 0.1
2010-Feb-08 Mon 0.88 0.885 0.86 0.88 71.1 71.1 0.1
2010-Feb-05 Fri ### ### 0.875 0.875 ### ### 0.1
2010-Feb-04 Thu 0.925 ### ### ### 89.5 89.5 0.0
2010-Feb-03 Wed ### ### ### 0.925 ### ### ###
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 42.5 42.5 0.0
2010-Jan-28 Thu ### ### ### ### 84.3 84.3 0.0
2010-Jan-27 Wed ### ### ### ### 58,720 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.885 ### 25.7 25.7 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 38.6 38.6 0.0
2010-Jan-19 Tue ### ### ### ### 53,920 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 79.1 79.1 0.0
2010-Jan-15 Fri ### ### 1 ### ### ### 0.0
2010-Jan-14 Thu ### ### 1.025 ### ### ### 0.0
2010-Jan-13 Wed 1.045 ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 81.1 81.1 0.0
2010-Jan-11 Mon ### ### 1.025 ### 105,627 ### 16.9 16.9 0.0
2010-Jan-08 Fri 1.055 ### 1.055 ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 32,873 0 78.4 78.4 0.0
2010-Jan-06 Wed ### 1.075 ### 1.075 125,558 67,487 ### ### ###
2010-Jan-05 Tue ### 1.045 ### 1.045 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 42,870 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### 1.055 ### ### 60,229 31,770 23.0 23.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1.045 ### 1.045 ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 25.2 25.2 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 1.075 1.075 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 1.025 ### 27,650 14,170 ### ### 0.0
2009-Dec-17 Thu ### 1.055 ### ### 43,955 23,186 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 1.075 ### ### 267,240 143,641 70.9 70.9 0.0
2009-Dec-14 Mon ### ### 1.025 1.025 35.9 35.9 ###
2009-Dec-11 Fri 1.025 1.085 ### ### 79.3 79.3 0.0
2009-Dec-10 Thu ### ### ### ### 109,778 0 23.1 23.1 0.0
2009-Dec-09 Wed ### ### ### ### 62,123 0 ### ### 0.0
2009-Dec-08 Tue ### ### 1.045 1.045 28,887 ### 28.1 28.1 0.1
2009-Dec-07 Mon ### ### 1.045 ### 266,370 139,178 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 32,455 0 27.0 27.0 0.0
2009-Dec-02 Wed ### 1.155 ### ### 22,549 13,022 ### ### 0.0
2009-Dec-01 Tue 1.085 1.155 ### ### ### ### 0.0
2009-Nov-30 Mon 1.075 ### ### ### 46,243 0 78.5 78.5 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 13.2 13.2 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 1.155 1.155 ### ### 41.9 41.9 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 1.2 1.2 1.155 ### 36,677 43,187 10.6 10.6 0.0
2009-Nov-19 Thu 1.175 1.175 ### ### ### ### 0.0
2009-Nov-18 Wed ### 1.23 ### ### 47,624 29,288 ### ### 0.0
2009-Nov-17 Tue ### 1.225 ### 1.2 89.6 89.6 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 40,158 0 20.1 20.1 0.0
2009-Nov-12 Thu ### 1.22 ### ### 300,722 183,440 ### ### 0.0
2009-Nov-11 Wed ### 1.22 1.155 1.21 ### ### ###
2009-Nov-10 Tue ### 1.22 ### ### 110,848 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 146,583 0 74.7 74.7 0.0
2009-Nov-06 Fri ### ### ### ### 88,580 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 64,920 0 89.3 89.3 0.0
2009-Nov-04 Wed ### 1.045 ### 1.045 116,151 60,688 ### ### 0.1
2009-Nov-03 Tue 1 ### ### ### 111,642 0 79.6 79.6 0.0
2009-Nov-02 Mon ### ### ### 0.975 68.0 68.0 ###
2009-Oct-30 Fri 1 1.055 1 ### ### ### 0.0
2009-Oct-29 Thu 1 1 0.975 0.985 275,550 ### 41.8 41.8 ###
2009-Oct-28 Wed ### ### 1 ### ### ### 0.0
2009-Oct-27 Tue 1 ### ### ### 26,984 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 8.2 8.2 0.0
2009-Oct-23 Fri ### ### 0.985 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 0.985 73.2 73.2 ###
2009-Oct-21 Wed ### ### ### ### 80.8 80.8 0.0
2009-Oct-20 Tue ### 1 ### ### 386,624 ### ### ### 0.0
2009-Oct-19 Mon 0.945 ### ### ### 162,743 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### 0.945 282,425 0 ### ### 0.1
2009-Oct-15 Thu 0.955 0.955 ### 0.945 ### ### 0.1
2009-Oct-14 Wed ### 0.955 ### ### 335,645 160,270 67.5 67.5 0.0
2009-Oct-13 Tue 0.925 ### ### ### 165,858 0 ### ### 0.0
2009-Oct-12 Mon 0.925 0.925 ### 0.925 69,886 32,322 ### ### ###
2009-Oct-09 Fri ### ### ### ### 60,451 0 ### ### 0.0
2009-Oct-07 Wed ### ### 0.87 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.875 0.875 ### ### 0.1
2009-Oct-05 Mon 0.88 0.89 ### 0.88 72.9 72.9 0.1
2009-Oct-02 Fri ### ### 0.89 0.89 15,640 6,959 ### ### ###
2009-Oct-01 Thu ### ### ### ### 177,473 0 31.9 31.9 0.0
2009-Sep-30 Wed ### ### ### 0.925 216,277 0 ### ### ###
2009-Sep-29 Tue 0.89 ### ### 0.89 70.0 70.0 ###
2009-Sep-28 Mon ### 0.87 0.86 0.87 94,128 81,420 ### ### 0.1
2009-Sep-25 Fri 0.87 0.88 0.855 0.88 ### ### 0.1
2009-Sep-24 Thu 0.855 0.87 0.85 0.85 35.9 35.9 ###
2009-Sep-23 Wed 0.88 0.88 0.855 ### 21.2 21.2 0.0
2009-Sep-22 Tue ### 0.88 ### 0.85 38,153 16,787 ### ### ###
2009-Sep-21 Mon 0.87 0.87 0.83 0.83 229,623 195,179 ### ### ###
2009-Sep-18 Fri 0.87 ### 0.85 0.85 530,027 ### ### ### ###
2009-Sep-17 Thu 0.85 0.875 0.85 ### ### ### 0.0
2009-Sep-16 Wed 0.84 0.85 ### 0.845 137,655 ### 63.9 63.9 ###
2009-Sep-15 Tue 0.87 0.87 ### ### 11.5 11.5 0.0
2009-Sep-14 Mon 0.845 0.85 0.845 0.85 79.3 79.3 ###
2009-Sep-11 Fri 0.86 ### 0.84 0.85 212,956 89,441 26.0 26.0 ###
2009-Sep-10 Thu ### ### 0.85 0.87 12.6 12.6 0.1
2009-Sep-09 Wed ### 0.925 ### ### 131,920 ### ### ### 0.0
2009-Sep-08 Tue 0.925 ### ### ### 22.7 22.7 0.0
2009-Sep-07 Mon ### ### ### ### 15.0 15.0 0.0
2009-Sep-04 Fri ### 0.945 ### ### 189,051 89,326 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 87.3 87.3 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 88.9 88.9 0.0
2009-Aug-31 Mon ### ### ### ### 166,888 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### 0.89 ### ### ###
2009-Aug-27 Thu 0.82 ### 0.82 0.85 ### ### ###
2009-Aug-26 Wed 0.75 ### 0.75 ### ### ### 0.0
2009-Aug-25 Tue 0.72 0.75 0.72 0.72 86,442 ### ### ### ###
2009-Aug-24 Mon 0.72 0.72 0.72 0.72 66.0 66.0 ###
2009-Aug-21 Fri 0.745 0.75 0.71 0.71 52,526 38,343 13.7 13.7 ###
2009-Aug-20 Thu ### 0.745 0.725 0.73 ### ### 0.1
2009-Aug-19 Wed 0.745 0.75 ### 0.74 86,359 32,384 34.2 34.2 0.1
2009-Aug-18 Tue 0.725 0.745 0.71 0.745 ### ### ###
2009-Aug-17 Mon 0.73 0.745 0.73 0.73 ### ### 0.1
2009-Aug-14 Fri 0.725 0.75 0.72 0.745 204,628 ### 83.5 83.5 ###
2009-Aug-13 Thu 0.77 0.77 0.725 0.725 5.9 5.9 ###
2009-Aug-12 Wed 0.77 0.78 0.77 0.78 75.2 75.2 0.1
2009-Aug-11 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2009-Aug-10 Mon 0.78 0.78 0.77 0.77 28.5 28.5 0.1
2009-Aug-07 Fri 0.77 0.78 ### 0.78 97,475 ### ### ### 0.1
2009-Aug-06 Thu 0.79 0.79 ### 0.77 13.5 13.5 0.1
2009-Aug-05 Wed 0.77 0.8 0.77 0.79 ### ### ###
2009-Aug-04 Tue 0.775 0.79 0.775 0.785 80.5 80.5 ###
2009-Aug-03 Mon 0.785 0.785 0.77 0.78 164,940 128,240 ### ### 0.1
2009-Jul-31 Fri 0.775 0.78 0.77 0.775 65.1 65.1 0.1
2009-Jul-30 Thu 0.78 0.79 0.77 0.775 1,173,173 915,074 26.1 26.1 0.1
2009-Jul-29 Wed 0.79 0.79 0.76 0.78 303,029 234,847 24.5 24.5 0.1
2009-Jul-28 Tue ### ### 0.78 0.785 21.0 21.0 ###
2009-Jul-27 Mon 0.79 ### 0.79 ### 119,249 ### ### ### 0.0
2009-Jul-24 Fri 0.76 0.8 0.75 0.785 65,923 ### ### ### ###
2009-Jul-23 Thu 0.76 0.77 0.74 0.75 19.8 19.8 ###
2009-Jul-22 Wed 0.76 0.76 0.7 0.74 ### ### 0.1
2009-Jul-21 Tue 0.79 0.8 0.7 0.7 218,682 ### ### ### ###
2009-Jul-20 Mon 0.73 ### 0.73 0.76 88.8 88.8 0.1
2009-Jul-17 Fri 0.675 0.73 ### ### 92.3 92.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:42:50 thru 2026-02-23 11:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000