Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 07:29:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-17 Wed ### ### ### 8 51,178 0 37.7 37.7 ###
2009-Jun-16 Tue 8.46 8.46 ### ### 13.1 13.1 0.0
2009-Jun-15 Mon 8.4 8.49 ### 8.49 15,045 ### 78.9 78.9 ###
2009-Jun-12 Fri 8.22 8.4 8.22 8.4 77.6 77.6 ###
2009-Jun-11 Thu ### 8.55 ### 8.4 30,541 ### ### ### ###
2009-Jun-10 Wed ### ### 8 ### 1,826 ### 69.2 69.2 0.0
2009-Jun-09 Tue 8 ### 8 ### ### ### 0.0
2009-Jun-05 Fri ### ### 8 8 ### ### ###
2009-Jun-04 Thu 8.4 8.4 8 8 11,750 96,349 10.0 10.0 ###
2009-Jun-03 Wed 8 8 8 8 0 ###
2009-Jun-02 Tue 8 8 8 8 66.2 66.2 ###
2009-Jun-01 Mon 7.76 8 7.76 8 79.0 79.0 ###
2009-May-29 Fri 8 8 ### 8 4,642 ### ### ### ###
2009-May-28 Thu 8 8 8 8 71.4 71.4 ###
2009-May-27 Wed ### ### 8 8 15,058 ### ### ### ###
2009-May-26 Tue 8.2 8.2 8.2 8.2 0 0.6
2009-May-25 Mon 8 8.2 8 8.2 1,350 ### ### ### 0.6
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### 8 ### 71.6 71.6 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### 7.4 ### ### ### 0.0
2009-May-18 Mon ### ### ### 7.4 91.7 91.7 0.5
2009-May-15 Fri 7 7 7 7 0 0.5
2009-May-14 Thu ### ### 7 7 33.8 33.8 0.5
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### 6.5 ### 6.5 1,945 6,321 ### ### 0.5
2009-May-11 Mon 5.79 5.8 5.79 5.8 4,355 ### 69.5 69.5 0.4
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 5 ### 5 ### 71.2 71.2 0.0
2009-May-01 Fri 5 5 5 5 ### ### 0.4
2009-Apr-30 Thu 4.8 4.8 4.8 4.8 4,175 20,040 ### ### 0.3
2009-Apr-29 Wed 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-28 Tue 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-27 Mon 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-24 Fri 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-23 Thu 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-22 Wed 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-21 Tue 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-20 Mon 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-17 Fri 4.79 4.79 4.79 4.79 0 0.3
2009-Apr-16 Thu 5.5 5.5 4.79 4.79 379,852 ### 1.8 1.8 0.3
2009-Apr-15 Wed 5 6 5 5 65.2 65.2 0.4
2009-Apr-14 Tue 4.8 4.8 4.8 4.8 0 0.3
2009-Apr-09 Thu 4.8 4.8 4.8 4.8 63.2 63.2 0.3
2009-Apr-08 Wed 4.7 5 4.5 5 5,950 ### ### ### 0.4
2009-Apr-07 Tue 4.5 5 4.5 5 96.3 96.3 0.4
2009-Apr-06 Mon 5.41 5.41 5.41 5.41 66.1 66.1 ###
2009-Apr-03 Fri 5.25 5.4 5.25 5.4 80.9 80.9 0.4
2009-Apr-02 Thu 5.55 5.55 ### 4.5 35,955 99,775 0.6 0.6 ###
2009-Apr-01 Wed 4.7 4.7 4.7 4.7 0 0.3
2009-Mar-31 Tue 4.5 4.7 4.4 4.7 85.3 85.3 0.3
2009-Mar-30 Mon 4.2 4.5 4.2 4.5 91.7 91.7 ###
2009-Mar-27 Fri ### ### ### ### 1,150 0 83.3 83.3 0.0
2009-Mar-26 Thu 3.81 ### 3.81 ### ### ### 0.0
2009-Mar-25 Wed 3.8 3.8 3.8 3.8 ### ### ###
2009-Mar-24 Tue 4.5 4.5 3.8 4 2.9 2.9 0.3
2009-Mar-23 Mon 4.2 4.2 4.2 4.2 3,151 ### ### ### ###
2009-Mar-20 Fri 4 4 3.5 4 115,885 ### ### ### 0.3
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 3.7 3.7 3.5 3.5 10.8 10.8 0.3
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2,748 0 74.5 74.5 0.0
2009-Mar-02 Mon 3.8 3.8 3.8 3.8 0 ###
2009-Feb-27 Fri 3.8 3.8 3.8 3.8 67.4 67.4 ###
2009-Feb-26 Thu 3.8 3.8 3.8 3.8 ### ### ###
2009-Feb-25 Wed 3.7 3.8 3.51 3.8 87.9 87.9 ###
2009-Feb-24 Tue 3.8 3.8 3.78 3.78 33.9 33.9 0.3
2009-Feb-23 Mon ### ### 3.8 3.8 28,057 ### ### ### ###
2009-Feb-20 Fri 3.85 3.85 3.8 3.8 33.2 33.2 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2009-Feb-13 Fri 4.55 4.55 4.55 4.55 0 0.3
2009-Feb-12 Thu 4.55 4.55 4.55 4.55 421 ### 67.1 67.1 0.3
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 4.7 4.7 4.7 4.7 0 0.3
2009-Feb-05 Thu 4.7 4.7 4.7 4.7 0 0.3
2009-Feb-04 Wed 4.7 4.7 4.7 4.7 0 0.3
2009-Feb-03 Tue 4.7 4.7 4.7 4.7 0 0.3
2009-Feb-02 Mon 4.7 4.7 4.7 4.7 0 0.3
2009-Jan-30 Fri 4.7 4.7 4.7 4.7 66.9 66.9 0.3
2009-Jan-29 Thu 4.7 4.7 4.7 4.7 0 0.3
2009-Jan-28 Wed 4.7 4.7 4.7 4.7 0 0.3
2009-Jan-27 Tue 4.7 4.7 4.7 4.7 0 0.3
2009-Jan-23 Fri 4.7 4.7 4.7 4.7 12,382 ### ### ### 0.3
2009-Jan-22 Thu 4.7 4.7 4.7 4.7 76.2 76.2 0.3
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 4.59 ### 4.59 ### 74.4 74.4 0.0
2009-Jan-09 Fri 4.56 4.56 4.5 4.55 ### ### 0.3
2009-Jan-08 Thu 5 5 5 5 0 0.4
2009-Jan-07 Wed 5 5 5 5 0 0.4
2009-Jan-06 Tue 5 5 5 5 0 0.4
2009-Jan-05 Mon 5 5 5 5 0 0.4
2009-Jan-02 Fri 5 5 5 5 63.4 63.4 0.4
2008-Dec-31 Wed 5 5 5 5 ### ### 0.4
2008-Dec-30 Tue 5 5 5 5 61.2 61.2 0.4
2008-Dec-29 Mon 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-24 Wed 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-22 Mon 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-19 Fri 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-18 Thu 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-17 Wed 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-16 Tue 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-15 Mon 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-12 Fri 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-11 Thu 5.5 5.5 5.5 5.5 0 0.4
2008-Dec-10 Wed 5.55 5.55 5.5 5.5 ### ### 0.4
2008-Dec-09 Tue 5.51 5.51 5.51 5.51 0 ###
2008-Dec-08 Mon 5.51 5.51 5.51 5.51 8 44 69.4 69.4 ###
2008-Dec-05 Fri 5.8 6 5.51 5.51 ### ### ###
2008-Dec-04 Thu 6.28 6.29 6.28 6.29 620 ### ### ### ###
2008-Dec-03 Wed 6.25 ### 6.25 ### ### ### 0.0
2008-Dec-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2008-Dec-01 Mon 7.4 7.4 7.4 7.4 0 0.5
2008-Nov-28 Fri 7.4 7.4 7.4 7.4 0 0.5
2008-Nov-27 Thu 7.4 7.4 7.4 7.4 0 0.5
2008-Nov-26 Wed 7.4 7.4 7.4 7.4 0 0.5
2008-Nov-25 Tue 7.5 7.5 7.4 7.4 3,077 22,923 25.8 25.8 0.5
2008-Nov-24 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Nov-21 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Nov-20 Thu 7 7.5 7 7.5 2,983 21,626 ### ### 0.5
2008-Nov-19 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-18 Tue 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-17 Mon 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-14 Fri 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-13 Thu 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-12 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-11 Tue 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-10 Mon 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-07 Fri 8.75 8.75 8.75 8.75 228 ### 70.9 70.9 0.6
2008-Nov-06 Thu 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-05 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-04 Tue 8.75 8.75 8.75 8.75 0 0.6
2008-Nov-03 Mon 8.75 8.75 8.75 8.75 0 0.6
2008-Oct-31 Fri 8.75 8.75 8.75 8.75 0 0.6
2008-Oct-30 Thu 8.75 8.75 8.75 8.75 0 0.6
2008-Oct-29 Wed 8.75 8.75 8.75 8.75 0 0.6
2008-Oct-28 Tue ### ### 8.75 8.75 4,321 ### ### ### 0.6
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 86.5 86.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 9.25 9.25 9.25 9.25 0 ###
2008-Oct-17 Fri 9.25 9.25 9.25 9.25 0 ###
2008-Oct-16 Thu 9.25 9.25 ### 9.25 82.6 82.6 ###
2008-Oct-15 Wed 9 9.2 9 9.2 ### ### 0.7
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 9.25 9.25 9 ### 28.6 28.6 0.0
2008-Oct-10 Fri ### ### 9.25 9.25 ### ### ###
2008-Oct-09 Thu ### ### 9 9 12.4 12.4 0.6
2008-Oct-08 Wed ### ### ### ### 3,722 0 97.2 97.2 0.0
2008-Oct-07 Tue 9.7 ### ### ### 75.2 75.2 0.0
2008-Oct-06 Mon 10.51 10.51 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 10.8 10.8 10.78 10.8 8,040 86,751 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 10.8 ### 27.1 27.1 0.0
2008-Sep-29 Mon 11.25 11.25 11.25 11.25 0 ###
2008-Sep-26 Fri 11.25 11.25 11.25 11.25 0 ###
2008-Sep-25 Thu 11.25 11.25 11.25 11.25 650 ### ### ### ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 3,088 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 9,475 0 83.8 83.8 0.0
2008-Sep-17 Wed 11.5 11.5 11.5 11.5 0 ###
2008-Sep-16 Tue 11.5 11.5 11.5 11.5 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 10.85 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 4,625 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 5,381 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 3,329 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon 11.7 ### 11.7 ### ### ### 0.0
2008-Aug-29 Fri 11.5 11.8 11.5 11.8 79.7 79.7 0.8
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 10,340 0 3.3 3.3 0.0
2008-Aug-19 Tue ### ### ### ### 23.3 23.3 0.0
2008-Aug-18 Mon ### ### ### ### 1,950 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 7,784 0 ### ### 0.0
2008-Aug-14 Thu 11.4 11.4 11.4 11.4 856 9,758 ### ### 0.8
2008-Aug-13 Wed 11.25 11.4 11.25 11.4 ### ### 0.8
2008-Aug-12 Tue ### 11.25 ### ### 77.9 77.9 0.0
2008-Aug-11 Mon 10.8 10.8 10.75 10.75 ### ### 0.8
2008-Aug-08 Fri 11.4 11.4 11.4 11.4 ### ### 0.8
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 9.7 ### 9.5 ### ### ### 0.0
2008-Aug-05 Tue 10.5 10.5 ### ### 14.9 14.9 0.0
2008-Aug-04 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2008-Aug-01 Fri 10.75 10.75 10.75 10.75 74.2 74.2 0.8
2008-Jul-31 Thu 10.75 10.75 10.75 10.75 ### ### 0.8
2008-Jul-30 Wed 10.51 10.51 10.51 10.51 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 10.5 10.5 ### ### 0.8
2008-Jul-24 Thu ### ### 10.5 10.5 10.6 10.6 0.8
2008-Jul-23 Wed ### ### 10.2 10.2 ### ### 0.7
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 11.75 ### 11.75 ### 90.0 90.0 0.0
2008-Jul-14 Mon 11.5 ### 11.46 11.46 38.3 38.3 0.8
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 11.5 11.5 ### 11.5 73.4 73.4 ###
2008-Jul-09 Wed 11.5 11.5 ### 11.5 ### ### ###
2008-Jul-08 Tue 11.5 11.5 11.5 11.5 81.0 81.0 ###
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 12.5 12.5 12.25 12.45 38.9 38.9 ###
2008-Jul-01 Tue ### ### ### ### 2,676 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 23,140 0 62.4 62.4 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 13.49 13.49 13.49 13.49 70.9 70.9 ###
2008-Jun-24 Tue 13.83 13.83 13.83 13.83 72.1 72.1 1.0
2008-Jun-23 Mon ### ### ### ### 626 0 ### ### 0.0
2008-Jun-20 Fri 13.8 ### 13.5 ### 79.2 79.2 0.0
2008-Jun-19 Thu ### ### 13.8 13.8 30.8 30.8 1.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 250 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 85.3 85.3 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 253 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 42.5 42.5 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 14.4 14.4 14.4 14.4 0 1.0
2008-Jun-05 Thu 14.4 14.4 14.4 14.4 75.9 75.9 1.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 14.26 14.26 14.25 14.25 4,378 ### ### ### 1.0
2008-May-30 Fri ### 14.25 ### 14.25 ### ### 1.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 5,422 0 87.9 87.9 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 1,581 0 ### ### 0.0
2008-May-22 Thu 13.5 13.5 13.5 13.5 65.3 65.3 1.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 14.5 14.5 14.45 14.45 ### ### 1.0
2008-May-14 Wed 14.5 14.5 14.5 14.5 0 1.0
2008-May-13 Tue 14.5 14.5 14.5 14.5 0 1.0
2008-May-12 Mon 14.5 14.5 14.5 14.5 0 1.0
2008-May-09 Fri 14.5 14.5 14.5 14.5 0 1.0
2008-May-08 Thu 14.5 14.5 14.5 14.5 62.5 62.5 1.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 14.5 ### 32.3 32.3 0.0
2008-May-05 Mon 14.75 ### 14.75 ### 35,441 261,377 76.5 76.5 0.0
2008-May-02 Fri 14.51 14.51 ### ### ### ### 0.0
2008-May-01 Thu 14.5 14.5 14.5 14.5 0 1.0
2008-Apr-30 Wed 14.51 14.55 14.5 14.5 4,757 ### 30.8 30.8 1.0
2008-Apr-29 Tue ### ### 14.5 14.5 32.8 32.8 1.0
2008-Apr-28 Mon ### ### 14.2 14.2 1,282 ### ### ### 1.0
2008-Apr-24 Thu ### ### 14.21 14.21 15.6 15.6 ###
2008-Apr-23 Wed 14.7 14.7 14.7 14.7 0 ###
2008-Apr-22 Tue ### ### 14.7 14.7 ### ### ###
2008-Apr-21 Mon ### ### ### ### 550 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 654 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 25.7 25.7 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 15.7 15.7 ### ### ### ### 0.0
2008-Apr-10 Thu ### 15.7 ### 15.7 ### ### ###
2008-Apr-09 Wed ### 15.7 ### ### 96,256 ### 74.6 74.6 0.0
2008-Apr-08 Tue 15.75 15.76 ### ### ### ### 0.0
2008-Apr-07 Mon 15.51 15.51 15.51 15.51 66.7 66.7 1.1
2008-Apr-04 Fri ### ### 15.4 ### 134,642 1,036,743 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2008-Mar-31 Mon 13.5 ### 13.5 ### 75.1 75.1 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 13.48 13.48 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 8 ### 31.6 31.6 0.0
2008-Mar-20 Thu 13.2 13.2 ### ### 31.0 31.0 0.0
2008-Mar-19 Wed 13.2 13.4 ### 13.2 69.1 69.1 0.9
2008-Mar-18 Tue ### ### ### ### 35.0 35.0 0.0
2008-Mar-17 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2008-Mar-14 Fri ### 13.25 ### 13.25 ### ### ###
2008-Mar-13 Thu 13.5 13.5 ### ### 10,870 73,372 19.3 19.3 0.0
2008-Mar-12 Wed 13.5 13.5 ### 13.5 8,750 ### ### ### 1.0
2008-Mar-11 Tue 13.5 13.5 13.5 13.5 76.9 76.9 1.0
2008-Mar-10 Mon 13.5 ### ### 13.5 77.9 77.9 1.0
2008-Mar-07 Fri ### ### 13.5 13.5 3,671 24,779 41.6 41.6 1.0
2008-Mar-06 Thu ### ### 13.5 13.5 ### ### 1.0
2008-Mar-05 Wed ### ### ### ### 2,350 0 75.2 75.2 0.0
2008-Mar-04 Tue ### 14.5 ### ### 2,927 21,220 39.3 39.3 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### 13.8 ### ### ### 0.0
2008-Feb-28 Thu 14.25 14.25 ### ### 10,386 ### ### ### 0.0
2008-Feb-27 Wed 14.25 14.25 14.25 14.25 65.9 65.9 1.0
2008-Feb-26 Tue ### ### ### 14.2 17.0 17.0 1.0
2008-Feb-25 Mon 14.5 14.51 14.5 14.51 1,920 27,849 72.3 72.3 ###
2008-Feb-22 Fri 14.51 14.51 14.5 14.5 1,657 ### ### ### 1.0
2008-Feb-21 Thu 14.5 14.5 14.5 14.5 69.5 69.5 1.0
2008-Feb-20 Wed 14.74 14.75 14.55 14.75 2,024 29,651 ### ### ###
2008-Feb-19 Tue 14.72 ### 14.5 14.5 5,974 ### 25.2 25.2 1.0
2008-Feb-18 Mon ### 14.8 ### 14.72 3,274 24,227 78.7 78.7 ###
2008-Feb-15 Fri 14.5 ### 14.5 ### 1,450 ### 73.8 73.8 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 14.8 14.8 14.75 14.75 1,250 ### ### ### ###
2008-Feb-12 Tue ### ### ### ### 30,270 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 14.5 15.2 14.5 ### 83.2 83.2 0.0
2008-Feb-07 Thu 14.43 14.5 14.4 14.5 13,024 ### ### ### 1.0
2008-Feb-06 Wed ### 14.28 ### 14.28 ### ### ###
2008-Feb-05 Tue ### 14.2 ### 14.2 ### ### 1.0
2008-Feb-04 Mon ### ### ### ### 1,950 0 74.0 74.0 0.0
2008-Feb-01 Fri 14.2 14.2 14.2 14.2 ### ### 1.0
2008-Jan-31 Thu ### 14.41 ### 14.41 ### ### ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 13.75 ### 13.75 ### 5,956 40,947 ### ### 0.0
2008-Jan-25 Fri 13.5 ### 13.5 ### 7,021 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 13.5 13.5 13.5 13.5 58.3 58.3 1.0
2008-Jan-22 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 13.7 ### 13.7 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 13.51 13.75 13.51 13.75 87.7 87.7 1.0
2008-Jan-10 Thu 13.75 13.75 13.75 13.75 ### ### 1.0
2008-Jan-09 Wed 13.86 13.86 13.86 13.86 73.4 73.4 ###
2008-Jan-08 Tue 13.86 13.86 13.86 13.86 ### ### ###
2008-Jan-07 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 13.55 13.55 13.55 13.55 ### ### 1.0
2007-Dec-27 Thu 13.55 13.55 13.5 13.5 ### ### 1.0
2007-Dec-24 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2007-Dec-21 Fri 13.5 13.5 13.49 13.5 64.1 64.1 1.0
2007-Dec-20 Thu 13.25 13.5 13.25 13.5 83.5 83.5 1.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### 13.85 ### ### 15,782 ### 12.2 12.2 0.0
2007-Dec-13 Thu ### 13.85 ### 13.85 81.9 81.9 ###
2007-Dec-12 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2007-Dec-11 Tue ### ### ### ### 1,470 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 40.2 40.2 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 850 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 6,386 0 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 19,755 0 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 13.51 13.51 ### ### 14.7 14.7 0.0
2007-Nov-21 Wed ### ### 13.5 13.51 27,348 ### ### ### ###
2007-Nov-20 Tue 14.25 14.25 ### ### 21.9 21.9 0.0
2007-Nov-19 Mon ### 14.7 ### 14.7 3,820 28,077 73.5 73.5 ###
2007-Nov-16 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2007-Nov-15 Thu ### 14.7 ### 14.7 4,180 30,723 73.6 73.6 ###
2007-Nov-14 Wed 14.48 14.7 14.48 14.7 2,880 ### 77.5 77.5 ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 1,350 0 79.2 79.2 0.0
2007-Nov-09 Fri 13.7 ### 13.7 ### 1,350 9,247 ### ### 0.0
2007-Nov-08 Thu 13.51 13.7 13.51 13.7 ### ### 1.0
2007-Nov-07 Wed 13.5 13.5 13.5 13.5 4,320 58,320 ### ### 1.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 13.5 13.5 5,780 ### ### ### 1.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 14.88 ### 14.88 ### 1,340 ### 59.1 59.1 0.0
2007-Oct-31 Wed ### ### ### ### 842 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 15.22 15.24 15.22 15.24 3,750 ### 66.0 66.0 1.1
2007-Oct-25 Thu 15.4 15.4 14.85 15.4 70.3 70.3 ###
2007-Oct-24 Wed 15.4 15.4 15.2 15.4 6,540 ### ### ### ###
2007-Oct-23 Tue 15.5 15.5 15.5 15.5 60.6 60.6 1.1
2007-Oct-22 Mon 15.5 15.5 15.5 15.5 ### ### 1.1
2007-Oct-19 Fri 15.2 15.2 ### 15.2 68.5 68.5 1.1
2007-Oct-18 Thu 15.2 ### 15.2 ### 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### 4,040 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 86.1 86.1 0.0
2007-Oct-12 Fri 13.75 ### 13.75 ### 1,240 8,525 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 91.3 91.3 0.0
2007-Oct-10 Wed ### ### ### ### 7,220 0 34.3 34.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 12.85 12.85 12.5 12.5 ### ### 0.9
2007-Oct-05 Fri ### 12.41 ### 12.4 70.6 70.6 0.9
2007-Oct-04 Thu ### ### ### ### 5,228 0 73.1 73.1 0.0
2007-Oct-03 Wed 12.2 12.22 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 12.5 12.5 22,950 ### 12.9 12.9 0.9
2007-Oct-01 Mon ### ### 13.4 13.5 ### ### 1.0
2007-Sep-28 Fri ### 14.55 ### ### 30.0 30.0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 14.8 ### 14.5 14.5 3,880 ### 20.0 20.0 1.0
2007-Sep-18 Tue 14.75 14.75 14.75 14.75 40 ### 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 14.8 14.8 14.5 14.5 17.9 17.9 1.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 14.8 14.8 24.4 24.4 1.1
2007-Sep-03 Mon ### ### ### ### 650 0 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 14.45 15.5 14.45 15.5 3,350 ### ### ### 1.1
2007-Aug-29 Wed ### 14.2 13.8 14.2 2,250 ### 71.4 71.4 1.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 15.4 ### ### 2,425 18,672 33.4 33.4 0.0
2007-Aug-24 Fri 14.7 ### 14.7 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 13.55 ### 13.55 13.8 2,750 ### 76.0 76.0 1.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 14.7 14.7 2,150 ### ### ### ###
2007-Aug-17 Fri 13.78 14.5 13.5 14.5 86.0 86.0 1.0
2007-Aug-16 Thu 14.7 14.7 14.5 14.5 ### ### 1.0
2007-Aug-15 Wed 15.49 15.49 ### ### 3,353 ### 43.7 43.7 0.0
2007-Aug-14 Tue 15.49 15.5 15.49 15.49 77.9 77.9 ###
2007-Aug-13 Mon ### ### 15.5 15.5 ### ### 1.1
2007-Aug-10 Fri 16.49 16.49 16.49 16.49 0 1.2
2007-Aug-09 Thu 16.49 16.49 16.49 16.49 0 1.2
2007-Aug-08 Wed 16.49 16.49 16.49 16.49 0 1.2
2007-Aug-07 Tue ### 16.49 ### 16.49 87.0 87.0 1.2
2007-Aug-06 Mon 16.45 16.49 16.45 16.49 80.1 80.1 1.2
2007-Aug-03 Fri 16.5 16.5 16.5 16.5 0 1.2
2007-Aug-02 Thu 16.5 16.5 16.5 16.5 78.3 78.3 1.2
2007-Aug-01 Wed 16.25 16.25 16.25 16.25 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 14.51 14.51 26,471 192,047 ### ### ###
2007-Jul-26 Thu 16.48 16.48 15.5 15.5 21,789 ### 4.6 4.6 1.1
2007-Jul-25 Wed ### ### 16.5 16.5 11.2 11.2 1.2
2007-Jul-24 Tue 17.51 17.51 17.51 17.51 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 17.52 17.52 17.51 17.51 33.2 33.2 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 17.52 ### 17.52 17.7 76.0 76.0 1.3
2007-Jul-13 Fri 17.51 17.51 17.51 17.51 67.1 67.1 ###
2007-Jul-12 Thu 17.5 17.5 17.5 17.5 ### ### 1.3
2007-Jul-11 Wed 17.5 17.5 ### 17.5 16,650 145,687 ### ### 1.3
2007-Jul-10 Tue 16.25 ### 16.25 17.5 ### ### 1.3
2007-Jul-09 Mon 15.75 15.75 15.75 15.75 ### ### 1.1
2007-Jul-06 Fri 15.27 15.27 15.27 15.27 ### ### ###
2007-Jul-05 Thu 15.5 15.5 15.5 15.5 1,978 30,659 62.1 62.1 1.1
2007-Jul-04 Wed 15.25 ### 15.25 15.25 4,745 36,180 ### ### ###
2007-Jul-03 Tue 14.5 ### 14.5 ### 8,920 64,670 90.9 90.9 0.0
2007-Jul-02 Mon ### 14.55 ### 14.5 13,250 ### ### ### 1.0
2007-Jun-29 Fri ### ### ### ### 32.9 32.9 0.0
2007-Jun-28 Thu 13.7 13.7 13.7 13.7 ### ### 1.0
2007-Jun-27 Wed 13.79 ### 13.7 13.8 12,442 85,227 78.5 78.5 1.0
2007-Jun-26 Tue ### ### ### ### 40.4 40.4 0.0
2007-Jun-25 Mon ### ### 13.5 13.8 ### ### 1.0
2007-Jun-22 Fri ### ### ### ### 2,344 0 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 826 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 8,580 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 3,648 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 14.28 14.5 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 2,224 0 68.1 68.1 0.0
2007-Jun-05 Tue ### 15.2 ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 14.5 15.25 14.5 15.25 ### ### ###
2007-Jun-01 Fri 14.5 14.5 14.5 14.5 62.7 62.7 1.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2007-May-28 Mon 14.51 14.51 14.5 14.5 44.7 44.7 1.0
2007-May-25 Fri 14.5 15.25 14.5 14.5 ### ### 1.0
2007-May-24 Thu 15.2 15.2 ### ### ### ### 0.0
2007-May-23 Wed 15.5 15.5 14.5 15.25 23.1 23.1 ###
2007-May-22 Tue 15.5 15.5 15.5 15.5 70.0 70.0 1.1
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### 15.5 15.5 ### ### 1.1
2007-May-17 Thu ### ### ### ### 11.2 11.2 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 1,970 0 96.3 96.3 0.0
2007-May-14 Mon ### ### 15.25 ### 34.7 34.7 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 170 0 66.6 66.6 0.0
2007-May-08 Tue 16.8 16.8 16.5 16.5 4,585 76,340 ### ### 1.2
2007-May-07 Mon 17.5 17.5 16.8 16.8 ### ### 1.2
2007-May-04 Fri 17.2 17.2 ### 17.2 5,320 45,752 ### ### 1.2
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 18.49 18.49 18.2 18.25 1,352 ### 20.8 20.8 ###
2007-May-01 Tue 18.5 18.7 ### 18.59 79.5 79.5 1.3
2007-Apr-30 Mon 15.5 ### ### ### 99.5 99.5 0.0
2007-Apr-27 Fri 15.5 ### 15.5 ### 90.4 90.4 0.0
2007-Apr-26 Thu 15.5 15.55 15.5 15.5 6,680 ### 69.8 69.8 1.1
2007-Apr-24 Tue ### ### 14.5 14.5 ### ### 1.0
2007-Apr-23 Mon 16.5 ### 16.5 ### 88.7 88.7 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 17.58 17.58 17.58 17.58 76.6 76.6 1.3
2007-Apr-18 Wed 18.4 18.4 ### 17.48 ### ### 1.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 18.25 18.5 18.2 18.5 63,150 ### ### ### ###
2007-Apr-13 Fri ### ### 18.49 18.5 15.5 15.5 ###
2007-Apr-12 Thu ### ### ### ### 26,020 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 13.51 15.5 13.51 15.5 25,185 ### 98.3 98.3 1.1
2007-Apr-05 Thu ### 13.25 ### 13.25 98.3 98.3 ###
2007-Apr-04 Wed 11.75 11.75 11.75 11.75 62.8 62.8 ###
2007-Apr-03 Tue ### 11.21 ### 11.21 77.6 77.6 ###
2007-Apr-02 Mon ### 10.75 ### 10.75 80.2 80.2 0.8
2007-Mar-30 Fri 10.75 ### 10.75 ### 81.2 81.2 0.0
2007-Mar-29 Thu ### ### ### ### 380 0 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2007-Mar-26 Mon 10.5 10.5 10.5 10.5 1,740 18,270 66.6 66.6 0.8
2007-Mar-23 Fri 10.5 10.5 10.5 10.5 589 6,184 ### ### 0.8
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 10.75 10.75 10.75 10.75 ### ### 0.8
2007-Mar-20 Tue 10.5 10.51 10.5 10.5 16,482 173,143 ### ### 0.8
2007-Mar-19 Mon 10.2 10.2 10.2 10.2 68.1 68.1 0.7
2007-Mar-16 Fri 10.2 10.2 10.2 10.2 25,758 ### 67.8 67.8 0.7
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 10.22 10.25 ### 10.25 ### ### 0.7
2007-Mar-13 Tue 10.4 10.4 10.4 10.4 ### ### 0.7
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 10.22 10.22 10.22 10.22 ### ### 0.7
2007-Mar-07 Wed 10.5 10.5 10.5 10.5 625 ### ### ### 0.8
2007-Mar-06 Tue 10.5 10.79 10.5 10.79 ### ### ###
2007-Mar-05 Mon 10.5 10.5 10.5 10.5 88.7 88.7 0.8
2007-Mar-02 Fri 10.5 10.5 10.5 10.5 52 546 ### ### 0.8
2007-Mar-01 Thu ### ### 10.5 ### ### ### 0.0
2007-Feb-28 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2007-Feb-27 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2007-Feb-26 Mon ### ### ### ### 275 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 34.5 34.5 0.0
2007-Feb-22 Thu 10.76 ### 10.76 ### 32,352 174,053 83.4 83.4 0.0
2007-Feb-21 Wed 10.5 10.5 10.5 10.5 72.5 72.5 0.8
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 48 0 69.8 69.8 0.0
2007-Feb-15 Thu 10.5 10.5 10.5 10.5 69.0 69.0 0.8
2007-Feb-14 Wed ### 10.2 ### ### 75.4 75.4 0.0
2007-Feb-13 Tue 9.8 ### 9.8 ### 77.3 77.3 0.0
2007-Feb-12 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 9.8 ### 9.8 ### ### ### 0.0
2007-Feb-02 Fri 9.75 9.75 9.75 9.75 65.7 65.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 19:29:05 thru 2026-04-27 19:29:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000