_{Currently Sat 25-Sep-27 09:57:08 PM AEST}

ASX Company Prices for Friday 17th March 2000

84 79 78 76 49 47 43 41 36 24 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	PPT	PERPETUAL LIMITED	Financial Services	21.5	1,042,870	###	###			0.0
2	< 79 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	21.73	29,258,098	1.1	###			0.0
3	< 78 >	RIO	RIO TINTO LIMITED	Materials	25.75	67,475,264	0.6	77.6			0.0
4	< 76 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	0.1	###			0.0
5	< 49 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.3	48.4			0.0
6	< 47 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	23.48	99,032,184	###	###			0.0
7		CSL	CSL LIMITED	Pharmaceuticals	###	3,483,009	###	46.6			0.0
8	< 43 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	81.73	283,707	###	###			0.0
9	< 41 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	43.5	19,058,574	###	###			0.0
10	< 36 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	753,657	###	35.7			0.0
11	< 24 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	23	###	###	23.0			0.0
12	< 16	TMP	TECH MPIRE LIMITED	Media & Entertainment	120	10,045	###	15.5		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:57:08 thru 2025-09-27 21:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000