_{Currently Sat 24-May-18 02:21:23 AM AEST}

ASX Company Prices for Friday 6th January 2023

74 69 66 62 61 28 27 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	74 >	RIO	RIO TINTO LIMITED	Materials	###	148,758,273	###	###	136.73	9.5	12.6
2	< 69 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	24,649,853	###	###	350.17	###	###
3	< 66 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	172.46	###	0.6	###	200.25	###	###
4	< 62 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	252,479,622	###	###	121.54	5.8	17.9
5		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,298,827	0.2	61.2	411.99		0.0
6	< 61 >	SPY			###	###	###	###	805.16		0.0
7		CSL	CSL LIMITED	Pharmaceuticals	278.28	###	0.1	###	312.99	7.8	35.8
8	< 28 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	###	106.97		0.0
9		REA	REA GROUP LTD	Media & Entertainment	109.75	9,484,502	0.0	27.9	194.81	###	51.3
10	< 27 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	124.4	496,271	###	27.0	142		0.0
11		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	71,083	-0.2	###	128.49		0.0
12	< 23	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	140.89	392,599	###	###	169.29		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:21:23 thru 2024-05-18 02:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000