ASX Company Prices from Wednesday 1st May 2024
TOC Parameters for Report Report 
Parameters Report Information (2 Trading Days) Bottom C E F M N P S
| Ctr | Link | Date  | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | C > | 2024-05-02 | DUR | DURATEC LIMITED | Capital Goods | 1.025 | 583,955 | 0.0 | 68.0 | 1.72 | 0.1 | 11.4 |
| 2 | 2024-05-01 | DUR | DURATEC LIMITED | Capital Goods | 1.01 | 584,964 | -1.0 | 32.6 | 1.72 | 0.1 | 11.2 | |
| 3 | < E > | 2024-05-02 | RLT | RENERGEN LIMITED | Energy | 1 | 39,898 | 0.0 | 68.0 | 1.905 | 0.0 | -50.0 |
| 4 | < F > | 2024-05-02 | RMC | RESIMAC GROUP LTD | Financial Services | 1 | 69,032 | 1.5 | 80.1 | 1.235 | 0.1 | 8.3 |
| 5 | 2024-05-01 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.03 | 1,237,225 | 1.0 | 79.3 | 1.12 | 0.3 | 4.0 | |
| 6 | 2024-05-02 | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | Financial Services | 1.015 | 142,100 | -0.5 | 32.8 | 1.12 | 0.3 | 3.9 | |
| 7 | 2024-05-01 | LRK | LARK DISTILLING CO. LTD | Food | 1.04 | 6,669 | 0.0 | 72.0 | 1.925 | -0.1 | -14.9 | |
| 8 | < M > | 2024-05-01 | A4N | ALPHA HPA LIMITED | Materials | 1.025 | 2,524,935 | -4.2 | 11.9 | 1.25 | 0.0 | -51.3 |
| 9 | 2024-05-02 | MAU | MAGNETIC RESOURCES NL | Materials | 1.025 | 6,243 | -2.4 | 18.4 | 1.165 | 0.0 | -25.6 | |
| 10 | 2024-05-02 | A4N | ALPHA HPA LIMITED | Materials | 1.04 | 2,710,442 | 0.5 | 73.7 | 1.25 | 0.0 | -52.0 | |
| 11 | 2024-05-02 | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | Materials | 1.01 | 112,404 | -1.0 | 28.2 | 1.25 | 0.0 | -50.5 | |
| 12 | 2024-05-01 | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | Materials | 1.03 | 194,631 | 0.0 | 72.0 | 1.25 | 0.0 | -51.5 | |
| 13 | 2024-05-02 | BBL | BRISBANE BRONCOS LIMITED | Media & Entertainment | 1 | 1,108 | 1.5 | 80.1 | 1.1 | 0.1 | 16.7 | |
| 14 | < N > | 2024-05-01 | NGE | NGE CAPITAL LIMITED | Not Applic | 1.04 | 125,400 | -1.0 | 33.0 | 1.08 | -0.1 | -20.8 |
| 15 | < P > | 2024-05-01 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 1.03 | 4,318 | 1.0 | 79.3 | 1.91 | 0.0 | -103.0 |
| 16 | 2024-05-01 | PIQ | PROTEOMICS INTERNATIONAL LABORATORIES LTD | Pharmaceuticals | 1.045 | 153,862 | -3.2 | 16.4 | 1.4 | -0.1 | -20.9 | |
| 17 | 2024-05-02 | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 1.01 | 43,945 | -2.4 | 18.1 | 1.91 | 0.0 | -101.0 | |
| 18 | < S | 2024-05-02 | COS | COSOL LIMITED | Software & Services | 1.03 | 9,838 | -0.5 | 32.9 | 1.055 | 0.1 | 20.6 |
| 19 | 2024-05-01 | COS | COSOL LIMITED | Software & Services | 1.025 | 17,087 | -1.4 | 28.1 | 1.055 | 0.1 | 20.5 |
Server processing from 2024-05-03 17:30:47 thru 2024-05-03 17:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000