End of day Prices (full format), 450 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Nov-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 29.6
| 29.6
| ### |
2008-Nov-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| 0.42
| ###
| 0.42
| 28,780
| 6,043
| 94.4
| 94.4
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 17,084
| 0
| 68.9
| 68.9
| 0.0 |
2008-Oct-31 Fri
| 0.385
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Oct-30 Thu
| 0.4
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 88,225
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.26
| ###
| 324,277
| 42,156
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 91.1
| 91.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.4
| 0.4
| ###
| ###
| 169,726
| 33,945
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 20.0
| 20.0
| 0.0 |
2008-Oct-16 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 29,970
| 13,486
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.41
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Oct-10 Fri
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| 56.8
| 56.8
| ### |
2008-Oct-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.45
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.45
| ###
| 0.45
| 0.45
| 71,727
| ###
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.49
| 0.49
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.48
| 0.48
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.55
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.55
| 0.55
| 0.5
| 0.5
| 44,341
| 23,279
| 4.1
| 4.1
| 0.0 |
2008-Sep-18 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 24.6
| 24.6
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.59
| 0.59
| 103,827
| 30,628
| 17.4
| 17.4
| 0.0 |
2008-Sep-15 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 35,579
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 3,080
| 0
| 21.5
| 21.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 9,780
| 0
| 22.7
| 22.7
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 19,470
| 13,482
| 16.9
| 16.9
| 0.0 |
2008-Sep-01 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 27,756
| ###
| 77.0
| 77.0
| ### |
2008-Aug-29 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.72
| 0.72
| 0.685
| 0.685
| 50,082
| 35,182
| 7.8
| 7.8
| 0.0 |
2008-Aug-26 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| 0.7
| ###
| ###
| 112,352
| 39,323
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-Aug-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.725
| 0.73
| ###
| ###
| 72,424
| ###
| 12.3
| 12.3
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 97.1
| 97.1
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 40,145
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.625
| ###
| 35,556
| ###
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 120,257
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 170,421
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Jul-28 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.645
| ###
| 0.645
| 0.685
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jul-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 3,125
| 1,953
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.58
| ###
| 0.58
| ###
| 206,541
| ###
| 98.7
| 98.7
| 0.0 |
2008-Jul-14 Mon
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| 35.3
| 35.3
| ### |
2008-Jul-11 Fri
| 0.585
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.575
| 0.585
| 0.57
| 0.575
| 87,940
| 50,785
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.53
| 0.57
| 0.53
| 0.56
| 105,979
| 58,288
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.1
| 95.1
| ### |
2008-Jul-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.57
| 0.58
| 0.52
| 0.55
| 81,173
| 44,645
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 27.6
| 27.6
| ### |
2008-Jul-01 Tue
| 0.58
| 0.59
| 0.54
| 0.56
| 106,220
| ###
| 16.8
| 16.8
| ### |
2008-Jun-30 Mon
| 0.5
| ###
| 0.475
| 0.54
| 699,922
| ###
| 92.4
| 92.4
| 0.0 |
2008-Jun-27 Fri
| 0.48
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 158,024
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.4
| ###
| ###
| 106,781
| 21,356
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.375
| 0.4
| ###
| ###
| 254,782
| 50,956
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 113,842
| 47,244
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| 86.6
| 86.6
| ### |
2008-Jun-10 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 113,943
| ###
| 86.4
| 86.4
| ### |
2008-Jun-06 Fri
| ###
| 0.45
| ###
| 0.45
| 146,286
| ###
| 98.3
| 98.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-04 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 17,981
| 7,282
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.4
| 0.41
| 56,381
| 11,276
| 37.3
| 37.3
| ### |
2008-Jun-02 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| 95.9
| 95.9
| 0.0 |
2008-May-28 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.43
| 0.445
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-May-23 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 274,177
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| 0.41
| ###
| 0.4
| 134,358
| 27,543
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.42
| 0.42
| ###
| 0.41
| 252,750
| 53,077
| ###
| ###
| ### |
2008-May-19 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.0
| 18.0
| ### |
2008-May-16 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 8,641
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 0.43
| ###
| 0.425
| ###
| 27,454
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.45
| 0.455
| 0.425
| 0.43
| 73,027
| ###
| 9.0
| 9.0
| ### |
2008-May-13 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 34,083
| 15,422
| ###
| ###
| ### |
2008-May-08 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-06 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 81,284
| 37,187
| 73.0
| 73.0
| 0.0 |
2008-May-02 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2008-May-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.6
| 18.6
| ### |
2008-Apr-29 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 25,588
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 43,884
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 79.2
| 79.2
| 0.0 |
2008-Apr-18 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 8,746
| ###
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.48
| ###
| 0.475
| 31,644
| ###
| 80.5
| 80.5
| ### |
2008-Apr-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 66,078
| ###
| 83.7
| 83.7
| 0.0 |
2008-Apr-10 Thu
| 0.475
| 0.485
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 21.4
| 21.4
| 0.0 |
2008-Apr-07 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| 0.46
| 0.46
| 120,928
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.5
| ###
| ###
| 0.5
| 80,024
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 23,151
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 370,273
| 186,987
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.5
| 0.54
| 0.5
| 0.5
| 43,749
| 22,749
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 190,225
| 101,770
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.56
| 0.59
| 0.53
| 0.53
|
|
| 11.4
| 11.4
| 0.0 |
2008-Mar-17 Mon
| 0.52
| 0.53
| 0.5
| 0.53
| 69,029
| 35,549
| 84.5
| 84.5
| 0.0 |
2008-Mar-14 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.475
| 0.53
| ###
| 0.49
| 250,724
| 66,441
| 90.5
| 90.5
| ### |
2008-Mar-12 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.59
| 0.59
| 0.5
| 0.55
| 78,279
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.55
| 0.585
|
|
| 28.9
| 28.9
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 48,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 56,983
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.675
| ###
| ###
| ###
| 20,947
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 74.4
| 74.4
| 0.0 |
2008-Feb-14 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.685
| ###
| 0.675
| 0.675
| 159,059
| 53,682
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.7
| ###
| 0.7
| 25,754
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.7
| 0.7
| ###
| ###
| 33,887
| ###
| 14.3
| 14.3
| 0.0 |
2008-Feb-08 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 24,928
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.7
| ###
| 0.7
| 83,157
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| 0.7
| 0.645
| 0.7
| 55,320
| ###
| 84.3
| 84.3
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.645
| ###
| 105,770
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.675
| ###
| 0.675
| ###
| 140,758
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.7
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Jan-22 Tue
| 0.7
| 0.7
| 0.55
| ###
| 565,070
| ###
| 46.5
| 46.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.71
| 0.71
| 80,050
| ###
| 51.1
| 51.1
| ### |
2008-Jan-18 Fri
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| 73.1
| 73.1
| ### |
2008-Jan-16 Wed
| 0.72
| 0.73
| ###
| 0.72
| 214,184
| 78,177
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 33.0
| 33.0
| ### |
2008-Jan-14 Mon
| ###
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.725
| 0.725
| ###
| 0.71
|
|
| 34.1
| 34.1
| ### |
2008-Jan-10 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.76
| ###
| 0.725
| 0.725
| 88,280
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.755
| 0.76
|
|
| 40.4
| 40.4
| 0.1 |
2008-Jan-04 Fri
| 0.79
| 0.79
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| 0.82
| 0.79
| 0.79
| 52,243
| 42,055
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.79
| 0.79
| 71,642
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.82
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Dec-24 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Dec-21 Fri
| 0.83
| 0.84
| 0.81
| 0.81
| 54,926
| ###
| 15.7
| 15.7
| 0.1 |
2007-Dec-20 Thu
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.83
| 0.83
| 0.75
| 0.77
| 147,920
| 116,856
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 45.2
| 45.2
| ### |
2007-Dec-14 Fri
| 0.885
| ###
| 0.85
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.875
| 0.875
| 218,289
| ###
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.88
| ###
| 0.85
| 0.89
|
|
| 77.9
| 77.9
| ### |
2007-Dec-10 Mon
| 0.925
| 0.925
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.785
| ###
| 0.77
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.8
| 0.785
| 0.785
|
|
| 21.3
| 21.3
| ### |
2007-Dec-05 Wed
| 0.77
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| ###
| 0.78
| 0.72
| 0.78
| 469,674
| 352,255
| 83.4
| 83.4
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| 0.73
| ###
| 36,581
| 13,352
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.75
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 35.4
| 35.4
| ### |
2007-Nov-28 Wed
| 0.76
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 0.77
| 0.775
| 0.76
| 0.76
| 116,648
| 89,527
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 25.3
| 25.3
| 0.1 |
2007-Nov-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.78
| 0.78
| 125,986
| ###
| 19.2
| 19.2
| 0.1 |
2007-Nov-21 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.1
| 74.1
| 0.1 |
2007-Nov-20 Tue
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.83
| 0.83
| ###
| ###
| 94,974
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| 84.6
| 84.6
| ### |
2007-Nov-14 Wed
| 0.845
| 0.86
| 0.83
| 0.83
| 82,821
| 69,983
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 0.85
| ###
| 0.84
| 42,427
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.85
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.86
| ###
| 0.86
| 74,755
| 32,144
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 120,489
| ###
| 20.5
| 20.5
| ### |
2007-Nov-07 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.885
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 52,556
| 45,723
| 78.7
| 78.7
| 0.1 |
2007-Oct-31 Wed
| 0.88
| 0.88
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.88
| 0.88
| 51,558
| 22,685
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| 0.88
| 0.88
| 166,175
| ###
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 97,442
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 80,377
| 0
| 31.1
| 31.1
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 47,041
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.925
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 61,852
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.925
| ###
| 0.925
| 91,348
| 42,248
| 81.4
| 81.4
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 33,456
| 0
| 21.0
| 21.0
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 68,020
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 57,273
| 0
| 75.2
| 75.2
| 0.0 |
2007-Oct-09 Tue
| 0.925
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.925
| 0.87
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Oct-03 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 27,786
| ###
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 133,376
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1
| 1
| 111,720
| ###
| 22.0
| 22.0
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 415,952
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.975
| ###
| ###
| ###
| 306,747
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.975
| ###
| ###
| 168,043
| 81,920
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.975
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Sep-12 Wed
| 0.975
| ###
| 0.975
| 0.975
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| 0.975
| 268,349
| 0
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 501,555
| 0
| 89.5
| 89.5
| 0.0 |
2007-Sep-07 Fri
| 0.885
| ###
| 0.885
| ###
| 156,127
| 69,086
| 92.7
| 92.7
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| 20.8
| 20.8
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.88
| ###
| 394,940
| 173,773
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.875
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 0.925
| 243,549
| 0
| 14.8
| 14.8
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.975
| ###
| ###
| 56,622
| ###
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.975
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 157,087
| 0
| 73.9
| 73.9
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.88
| ###
| 358,155
| 157,588
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.925
| 0.925
| ###
| ###
| 111,575
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.925
| ###
| ###
| 188,184
| ###
| 41.0
| 41.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.925
| ###
| ###
| 167,157
| ###
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Aug-06 Mon
| 0.885
| ###
| 0.885
| ###
| 109,624
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.925
| 0.885
| ###
| 127,821
| 115,678
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 434,383
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.925
| ###
| 0.88
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2007-Jul-27 Fri
| 0.89
| 0.925
| ###
| 0.925
| 178,228
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 266,450
| 0
| 84.1
| 84.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 313,884
| 0
| 84.5
| 84.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 282,178
| 0
| 89.4
| 89.4
| 0.0 |
2007-Jul-20 Fri
| 0.87
| ###
| 0.87
| ###
| 164,081
| 71,375
| 88.2
| 88.2
| 0.0 |
2007-Jul-19 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.85
| 0.875
| 0.84
| 0.875
|
|
| 87.3
| 87.3
| 0.1 |
2007-Jul-12 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| 67.8
| 67.8
| ### |
2007-Jul-11 Wed
| 0.855
| 0.87
| 0.83
| 0.84
| 158,625
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| 35.2
| 35.2
| ### |
2007-Jul-09 Mon
| 0.85
| 0.86
| 0.825
| 0.84
| 365,289
| 307,755
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 14.0
| 14.0
| 0.1 |
2007-Jul-04 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 109,047
| 92,144
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.84
| 0.85
| 0.84
| 0.84
| 61,225
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.83
| 0.875
| ###
| 0.87
| 180,157
| ###
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.85
| 0.86
| 0.81
| 0.86
| 397,029
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.82
| 0.86
| 0.82
| 0.85
| 353,059
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 223,387
| ###
| 95.8
| 95.8
| ### |
2007-Jun-26 Tue
| 0.85
| 0.86
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.89
| 0.89
| ###
| 0.85
| 376,874
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 0.89
| 0.85
| 0.89
|
|
| 83.5
| 83.5
| ### |
2007-Jun-21 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jun-20 Wed
| 0.88
| 0.885
| 0.86
| 0.875
| 139,321
| 121,557
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| ###
| ###
| 0.88
| 0.88
| 113,850
| ###
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 127,374
| 0
| 36.2
| 36.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 109,551
| 0
| 36.3
| 36.3
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.945
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 290,754
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 395,383
| 0
| 31.8
| 31.8
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 342,986
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-May-30 Wed
| 0.88
| ###
| 0.88
| ###
| 602,881
| ###
| 89.1
| 89.1
| 0.0 |
2007-May-29 Tue
| 0.89
| 0.89
| ###
| ###
| 73,581
| 32,743
| 14.1
| 14.1
| 0.0 |
2007-May-28 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.86
| ###
| 0.86
| ###
| 142,175
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 195,827
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| 0.925
|
|
| 9.6
| 9.6
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 138,526
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 9.8
| 9.8
| 0.1 |
2007-May-09 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.845
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.73
| 0.885
| 0.73
| 0.85
|
|
| 99.3
| 99.3
| ### |
2007-May-03 Thu
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 0.72
| 0.74
| 0.72
| 0.73
| 193,923
| ###
| ###
| ###
| 0.1 |
2007-May-01 Tue
| 0.73
| 0.74
| 0.72
| ###
| 167,320
| 122,143
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.73
| 0.74
| 0.71
| ###
| 764,622
| 554,350
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.73
| 0.75
| 0.7
| 0.73
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 0.74
| 0.75
| ###
| 0.74
| 1,404,777
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| ###
| 0.75
| ###
| 0.74
|
|
| 74.6
| 74.6
| 0.1 |
2007-Apr-23 Mon
| 0.73
| 0.745
| 0.73
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Apr-20 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.755
| ###
| 0.73
| 0.74
| 362,829
| ###
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.76
| ###
| 0.75
| 0.76
| 143,550
| ###
| 64.9
| 64.9
| 0.1 |
2007-Apr-17 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.78
| 0.785
| 0.76
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Apr-13 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 192,141
| ###
| 26.5
| 26.5
| 0.1 |
2007-Apr-12 Thu
| 0.78
| 0.78
| 0.76
| ###
| 654,459
| ###
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 759,750
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 393,472
| 310,842
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| 0.8
| 0.785
| 0.785
| 103,821
| 82,278
| 22.9
| 22.9
| ### |
2007-Apr-03 Tue
| 0.8
| ###
| 0.79
| 0.79
|
|
| 23.1
| 23.1
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Mar-30 Fri
| 0.82
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.8
| 0.82
| 0.79
| 0.82
| 280,028
| 225,422
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.785
| 0.8
| 0.78
| 0.78
|
|
| 33.9
| 33.9
| 0.1 |
2007-Mar-27 Tue
| 0.78
| 0.785
| 0.77
| 0.785
| 153,586
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 268,559
| ###
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 0.77
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.775
| 0.78
| ###
| 0.77
| 345,924
| ###
| 29.0
| 29.0
| 0.1 |
2007-Mar-21 Wed
| ###
| 0.775
| ###
| 0.775
| 340,978
| 132,128
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| 0.745
| 0.775
| 0.74
| ###
| 349,586
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.72
| 0.74
| 0.71
| 0.74
| 194,972
| 141,354
| 89.2
| 89.2
| 0.1 |
2007-Mar-16 Fri
| 0.75
| 0.755
| ###
| ###
| 554,945
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 27,128
| 20,346
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 16.6
| 16.6
| ### |
2007-Mar-13 Tue
| 0.785
| 0.785
| ###
| 0.77
| 283,856
| ###
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.78
| 0.785
| 0.77
| 0.785
| 217,477
| 169,088
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| ###
| 0.77
| 0.77
| 309,248
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| 27.1
| 27.1
| 0.1 |
2007-Mar-06 Tue
| 0.79
| ###
| 0.77
| 0.79
| 328,940
| 126,641
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Mar-02 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 796,983
| ###
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 0.845
| 0.845
| 0.75
| 0.78
| 1,946,888
| 1,552,643
| 3.1
| 3.1
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| 0.88
| ###
| 267,070
| ###
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 446,752
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 326,279
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 157,543
| 0
| 25.0
| 25.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.885
| 0.885
| 235,851
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.89
| ###
| 0.89
| ###
| 137,040
| 60,982
| 75.9
| 75.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 441,044
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 88.0
| 88.0
| ### |
2007-Feb-09 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 166,472
| 0
| 70.4
| 70.4
| 0.0 |
2007-Feb-07 Wed
| 0.89
| ###
| 0.885
| ###
| 146,646
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 29.0
| 29.0
| ### |
2007-Feb-05 Mon
| 0.89
| ###
| 0.885
| ###
| 248,883
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
|