(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 11:08:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AHS) ATLAS GROUP HOLDINGS LIMITED Daily Prices...

TOC Company Info for AHS Limits

Company Details for (AHS) ATLAS GROUP HOLDINGS LIMITED

Listing Code	AHS
Listing Name	ATLAS GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	ATLAS GROUP HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AHS0

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AHS .. Friday 7th November 2008

AHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	###	3.0
MAX	1.45	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AHS Bottom

End of day Prices (full format),

76800 Days for (AHS) ATLAS GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Nov-10 Mon	0.41	0.41	0.41	0.41	0				###
2008-Nov-07 Fri	###	###	0.4	0.41			29.6	29.6	###
2008-Nov-06 Thu	0.42	0.42	0.42	0.42			81.2	81.2	###
2008-Nov-05 Wed	###	0.42	###	0.42	28,780	6,043	94.4	94.4	###
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	17,084	0	68.9	68.9	0.0
2008-Oct-31 Fri	0.385	###	###	###			25.4	25.4	0.0
2008-Oct-30 Thu	0.4	###	0.375	###			###	###	0.0
2008-Oct-29 Wed	###	0.4	###	0.4			95.7	95.7	0.0
2008-Oct-28 Tue	###	###	###	###	88,225	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	0.26	###	324,277	42,156	###	###	0.0
2008-Oct-24 Fri	###	0.4	###	0.4			91.1	91.1	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	0.4	0.4	###	###	169,726	33,945	###	###	0.0
2008-Oct-17 Fri	0.43	0.43	0.4	0.4			20.0	20.0	0.0
2008-Oct-16 Thu	0.45	0.45	0.4	0.4			###	###	0.0
2008-Oct-15 Wed	0.45	0.45	0.45	0.45	29,970	13,486	###	###	0.0
2008-Oct-14 Tue	0.44	0.45	0.43	0.43			###	###	###
2008-Oct-13 Mon	0.41	###	###	###			81.7	81.7	0.0
2008-Oct-10 Fri	0.45	0.45	0.43	0.445			56.8	56.8	###
2008-Oct-09 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Oct-08 Wed	0.45	0.45	0.4	0.44			###	###	###
2008-Oct-07 Tue	0.45	###	0.45	0.45	71,727	###	63.0	63.0	0.0
2008-Oct-06 Mon	0.49	0.49	0.455	0.485			###	###	0.0
2008-Oct-03 Fri	0.48	0.48	0.4	0.45			###	###	0.0
2008-Oct-02 Thu	0.55	0.55	0.48	0.48			###	###	0.0
2008-Oct-01 Wed	0.54	0.54	0.54	0.54			73.5	73.5	0.0
2008-Sep-30 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2008-Sep-29 Mon	0.51	0.51	0.51	0.51	0				###
2008-Sep-26 Fri	0.51	0.51	###	0.51			###	###	###
2008-Sep-25 Thu	0.56	0.56	0.56	0.56	0				###
2008-Sep-24 Wed	0.56	0.56	0.56	0.56	0				###
2008-Sep-23 Tue	0.56	0.56	0.56	0.56	0				###
2008-Sep-22 Mon	0.56	0.56	0.56	0.56			###	###	###
2008-Sep-19 Fri	0.55	0.55	0.5	0.5	44,341	23,279	4.1	4.1	0.0
2008-Sep-18 Thu	0.52	0.52	0.5	0.5			24.6	24.6	0.0
2008-Sep-17 Wed	###	###	0.5	0.57			###	###	###
2008-Sep-16 Tue	###	###	0.59	0.59	103,827	30,628	17.4	17.4	0.0
2008-Sep-15 Mon	0.655	0.655	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###	35,579	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	0.645	###	0.645	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	3,080	0	21.5	21.5	0.0
2008-Sep-05 Fri	###	###	###	###	9,780	0	22.7	22.7	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	0.675	0.675			###	###	0.0
2008-Sep-02 Tue	0.7	0.7	0.685	0.685	19,470	13,482	16.9	16.9	0.0
2008-Sep-01 Mon	0.7	0.71	0.7	0.71	27,756	###	77.0	77.0	###
2008-Aug-29 Fri	###	0.72	###	###			###	###	0.0
2008-Aug-28 Thu	0.685	0.685	###	###			###	###	0.0
2008-Aug-27 Wed	0.72	0.72	0.685	0.685	50,082	35,182	7.8	7.8	0.0
2008-Aug-26 Tue	0.7	0.72	0.7	0.71			###	###	###
2008-Aug-25 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-22 Fri	###	0.7	###	###	112,352	39,323	###	###	0.0
2008-Aug-21 Thu	0.7	0.7	###	###			17.9	17.9	0.0
2008-Aug-20 Wed	0.7	0.7	###	###			###	###	0.0
2008-Aug-19 Tue	0.725	0.73	###	###	72,424	###	12.3	12.3	0.0
2008-Aug-18 Mon	###	0.72	###	0.72			97.1	97.1	###
2008-Aug-15 Fri	###	###	###	###	30,750	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			74.6	74.6	0.0
2008-Aug-13 Wed	###	###	###	###			34.2	34.2	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	40,145	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	0.625	###	35,556	###	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	120,257	0	###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	170,421	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			7.6	7.6	0.0
2008-Jul-29 Tue	###	###	###	###			31.6	31.6	0.0
2008-Jul-28 Mon	0.645	0.645	0.645	0.645			78.9	78.9	###
2008-Jul-25 Fri	###	0.645	###	0.645			###	###	###
2008-Jul-24 Thu	0.685	###	0.685	0.685			###	###	0.0
2008-Jul-23 Wed	0.645	###	0.645	0.685			91.8	91.8	0.0
2008-Jul-22 Tue	0.625	0.625	0.625	0.625	3,125	1,953	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			5.4	5.4	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.58	###	0.58	###	206,541	###	98.7	98.7	0.0
2008-Jul-14 Mon	0.585	0.585	0.57	0.58			35.3	35.3	###
2008-Jul-11 Fri	0.585	0.59	0.575	0.59			###	###	0.0
2008-Jul-10 Thu	0.575	0.585	0.57	0.575	87,940	50,785	73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.53	0.57	0.53	0.56	105,979	58,288	###	###	###
2008-Jul-07 Mon	0.55	0.58	0.55	0.58			95.1	95.1	###
2008-Jul-04 Fri	0.55	0.55	0.55	0.55			66.6	66.6	###
2008-Jul-03 Thu	0.57	0.58	0.52	0.55	81,173	44,645	###	###	###
2008-Jul-02 Wed	0.56	0.56	0.54	0.55			27.6	27.6	###
2008-Jul-01 Tue	0.58	0.59	0.54	0.56	106,220	###	16.8	16.8	###
2008-Jun-30 Mon	0.5	###	0.475	0.54	699,922	###	92.4	92.4	0.0
2008-Jun-27 Fri	0.48	0.5	###	0.475			###	###	###
2008-Jun-26 Thu	0.47	###	0.47	0.49			###	###	###
2008-Jun-25 Wed	###	0.5	###	0.47			###	###	###
2008-Jun-24 Tue	###	###	###	0.355			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	158,024	0	###	###	0.0
2008-Jun-20 Fri	###	0.4	###	###	106,781	21,356	72.4	72.4	0.0
2008-Jun-19 Thu	0.375	0.4	###	###	254,782	50,956	###	###	0.0
2008-Jun-18 Wed	###	###	###	0.375			###	###	###
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.42	0.42	###	###			###	###	0.0
2008-Jun-12 Thu	0.43	0.43	0.4	0.43	113,842	47,244	###	###	###
2008-Jun-11 Wed	0.43	0.45	0.425	0.44			86.6	86.6	###
2008-Jun-10 Tue	0.43	0.44	0.43	0.44	113,943	###	86.4	86.4	###
2008-Jun-06 Fri	###	0.45	###	0.45	146,286	###	98.3	98.3	0.0
2008-Jun-05 Thu	###	###	###	###			11.5	11.5	0.0
2008-Jun-04 Wed	0.4	0.41	0.4	0.41	17,981	7,282	###	###	###
2008-Jun-03 Tue	###	###	0.4	0.41	56,381	11,276	37.3	37.3	###
2008-Jun-02 Mon	0.42	0.42	0.41	0.41			###	###	###
2008-May-30 Fri	###	0.42	0.41	0.42			###	###	###
2008-May-29 Thu	0.42	0.46	0.42	0.46			95.9	95.9	0.0
2008-May-28 Wed	0.41	0.42	0.41	0.42			###	###	###
2008-May-27 Tue	0.41	0.41	0.4	0.41			###	###	###
2008-May-26 Mon	0.43	0.445	###	###			6.9	6.9	0.0
2008-May-23 Fri	0.4	0.42	0.4	0.42	274,177	###	###	###	###
2008-May-22 Thu	###	0.41	###	0.4	134,358	27,543	###	###	0.0
2008-May-21 Wed	0.41	0.41	###	###			###	###	0.0
2008-May-20 Tue	0.42	0.42	###	0.41	252,750	53,077	###	###	###
2008-May-19 Mon	0.43	0.43	0.42	0.42			18.0	18.0	###
2008-May-16 Fri	0.44	0.44	0.425	0.425	8,641	###	###	###	###
2008-May-15 Thu	0.43	###	0.425	###	27,454	###	###	###	0.0
2008-May-14 Wed	0.45	0.455	0.425	0.43	73,027	###	9.0	9.0	###
2008-May-13 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2008-May-12 Mon	0.45	0.45	0.445	0.445			###	###	###
2008-May-09 Fri	0.46	0.46	0.445	0.445	34,083	15,422	###	###	###
2008-May-08 Thu	0.45	0.46	0.45	0.46			76.8	76.8	0.0
2008-May-07 Wed	0.46	0.46	0.45	0.45			23.0	23.0	0.0
2008-May-06 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2008-May-05 Mon	0.455	0.46	0.455	0.46	81,284	37,187	73.0	73.0	0.0
2008-May-02 Fri	0.47	0.47	0.45	0.45			9.4	9.4	0.0
2008-May-01 Thu	0.47	0.47	0.47	0.47	0				###
2008-Apr-30 Wed	0.48	0.48	0.47	0.47			18.6	18.6	###
2008-Apr-29 Tue	0.475	0.475	0.47	0.47			###	###	###
2008-Apr-28 Mon	0.5	0.5	0.475	0.475			###	###	###
2008-Apr-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-23 Wed	0.5	0.5	0.48	0.48	25,588	###	###	###	0.0
2008-Apr-22 Tue	0.53	0.53	0.51	0.51	43,884	###	###	###	###
2008-Apr-21 Mon	0.51	0.52	0.5	0.52			79.2	79.2	0.0
2008-Apr-18 Fri	0.5	0.51	0.5	0.51	8,746	###	###	###	###
2008-Apr-17 Thu	0.475	0.5	0.47	0.5			91.8	91.8	0.0
2008-Apr-16 Wed	###	0.48	###	0.475	31,644	###	80.5	80.5	###
2008-Apr-15 Tue	0.45	0.45	0.45	0.45			65.5	65.5	0.0
2008-Apr-14 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2008-Apr-11 Fri	0.45	0.46	0.45	0.46	66,078	###	83.7	83.7	0.0
2008-Apr-10 Thu	0.475	0.485	0.45	0.455			###	###	0.0
2008-Apr-09 Wed	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2008-Apr-08 Tue	0.47	0.47	0.46	0.46			21.4	21.4	0.0
2008-Apr-07 Mon	0.47	0.47	0.46	0.47			66.7	66.7	###
2008-Apr-04 Fri	###	###	0.46	0.46	120,928	###	###	###	0.0
2008-Apr-03 Thu	0.5	0.5	0.47	0.47			###	###	###
2008-Apr-02 Wed	0.5	###	###	0.5	80,024	0	###	###	0.0
2008-Apr-01 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2008-Mar-31 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2008-Mar-28 Fri	0.53	0.53	0.51	0.51	23,151	###	###	###	###
2008-Mar-27 Thu	0.5	0.51	0.5	0.51	370,273	186,987	###	###	###
2008-Mar-26 Wed	0.5	0.5	0.5	0.5			61.5	61.5	0.0
2008-Mar-25 Tue	0.5	0.54	0.5	0.5	43,749	22,749	66.6	66.6	0.0
2008-Mar-20 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2008-Mar-19 Wed	0.54	0.54	0.53	0.54	190,225	101,770	69.1	69.1	0.0
2008-Mar-18 Tue	0.56	0.59	0.53	0.53			11.4	11.4	0.0
2008-Mar-17 Mon	0.52	0.53	0.5	0.53	69,029	35,549	84.5	84.5	0.0
2008-Mar-14 Fri	0.54	0.54	0.51	0.51			###	###	###
2008-Mar-13 Thu	0.475	0.53	###	0.49	250,724	66,441	90.5	90.5	###
2008-Mar-12 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2008-Mar-11 Tue	0.5	0.5	0.5	0.5			76.9	76.9	0.0
2008-Mar-10 Mon	0.52	0.52	0.48	0.48			###	###	0.0
2008-Mar-07 Fri	0.52	0.52	0.52	0.52			76.3	76.3	0.0
2008-Mar-06 Thu	0.53	0.55	0.52	0.52			###	###	0.0
2008-Mar-05 Wed	0.59	0.59	0.5	0.55	78,279	###	###	###	###
2008-Mar-04 Tue	###	###	0.55	0.585			28.9	28.9	###
2008-Mar-03 Mon	###	###	0.57	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			15.9	15.9	0.0
2008-Feb-28 Thu	###	###	###	###			92.0	92.0	0.0
2008-Feb-27 Wed	###	###	###	###			89.8	89.8	0.0
2008-Feb-26 Tue	###	###	###	###	48,550	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	56,983	0	###	###	0.0
2008-Feb-21 Thu	0.655	0.655	0.655	0.655			69.5	69.5	###
2008-Feb-20 Wed	0.675	0.675	###	0.655			###	###	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.675	###	###	###	20,947	0	###	###	0.0
2008-Feb-15 Fri	###	0.675	###	0.675			74.4	74.4	0.0
2008-Feb-14 Thu	0.675	0.675	###	0.675			###	###	0.0
2008-Feb-13 Wed	0.685	###	0.675	0.675	159,059	53,682	###	###	0.0
2008-Feb-12 Tue	###	0.7	###	0.7	25,754	###	###	###	###
2008-Feb-11 Mon	0.7	0.7	###	###	33,887	###	14.3	14.3	0.0
2008-Feb-08 Fri	0.7	###	0.7	###			###	###	0.0
2008-Feb-07 Thu	0.7	0.7	0.7	0.7			###	###	###
2008-Feb-06 Wed	###	0.675	###	###			###	###	0.0
2008-Feb-05 Tue	0.7	0.7	0.685	0.7	24,928	###	###	###	###
2008-Feb-04 Mon	0.7	###	0.7	###			74.0	74.0	0.0
2008-Feb-01 Fri	###	0.7	###	0.7	83,157	###	###	###	###
2008-Jan-31 Thu	###	0.7	0.645	0.7	55,320	###	84.3	84.3	###
2008-Jan-30 Wed	###	###	0.645	###	105,770	###	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.675	###	0.675	###	140,758	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	0.7	###	###			74.5	74.5	0.0
2008-Jan-22 Tue	0.7	0.7	0.55	###	565,070	###	46.5	46.5	0.0
2008-Jan-21 Mon	###	###	0.71	0.71	80,050	###	51.1	51.1	###
2008-Jan-18 Fri	0.72	0.72	0.71	###			###	###	0.0
2008-Jan-17 Thu	###	0.73	###	0.72			73.1	73.1	###
2008-Jan-16 Wed	0.72	0.73	###	0.72	214,184	78,177	###	###	###
2008-Jan-15 Tue	0.73	0.73	0.72	0.72			33.0	33.0	###
2008-Jan-14 Mon	###	0.73	0.7	0.73			###	###	0.1
2008-Jan-11 Fri	0.725	0.725	###	0.71			34.1	34.1	###
2008-Jan-10 Thu	0.72	0.72	0.71	0.72			###	###	###
2008-Jan-09 Wed	0.73	0.73	0.7	0.72			###	###	###
2008-Jan-08 Tue	0.76	###	0.725	0.725	88,280	###	###	###	###
2008-Jan-07 Mon	###	###	0.755	0.76			40.4	40.4	0.1
2008-Jan-04 Fri	0.79	0.79	0.755	0.785			###	###	###
2008-Jan-03 Thu	0.8	0.8	0.79	0.79			###	###	###
2008-Jan-02 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2007-Dec-31 Mon	###	0.82	0.79	0.79	52,243	42,055	###	###	###
2007-Dec-28 Fri	###	###	0.79	0.79	71,642	###	###	###	###
2007-Dec-27 Thu	###	0.82	###	###			18.5	18.5	0.0
2007-Dec-24 Mon	0.81	0.81	###	###			22.9	22.9	0.0
2007-Dec-21 Fri	0.83	0.84	0.81	0.81	54,926	###	15.7	15.7	0.1
2007-Dec-20 Thu	0.85	0.85	0.8	0.84			###	###	###
2007-Dec-19 Wed	0.77	0.82	0.77	0.82			###	###	0.1
2007-Dec-18 Tue	0.83	0.83	0.75	0.77	147,920	116,856	###	###	0.1
2007-Dec-17 Mon	0.87	0.87	0.83	0.85			45.2	45.2	###
2007-Dec-14 Fri	0.885	###	0.85	###			85.8	85.8	0.0
2007-Dec-13 Thu	###	###	0.875	0.875	218,289	###	###	###	0.1
2007-Dec-12 Wed	0.89	###	0.87	0.88			###	###	0.1
2007-Dec-11 Tue	0.88	###	0.85	0.89			77.9	77.9	###
2007-Dec-10 Mon	0.925	0.925	0.845	###			###	###	0.0
2007-Dec-07 Fri	0.785	###	0.77	###			99.4	99.4	0.0
2007-Dec-06 Thu	###	0.8	0.785	0.785			21.3	21.3	###
2007-Dec-05 Wed	0.77	0.8	###	0.8			###	###	0.1
2007-Dec-04 Tue	###	0.78	0.72	0.78	469,674	352,255	83.4	83.4	0.1
2007-Dec-03 Mon	###	###	0.73	###	36,581	13,352	###	###	0.0
2007-Nov-30 Fri	###	0.75	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0.76	0.76	0.75	0.755			35.4	35.4	###
2007-Nov-28 Wed	0.76	0.775	0.755	0.76			###	###	0.1
2007-Nov-27 Tue	0.77	0.775	0.76	0.76	116,648	89,527	###	###	0.1
2007-Nov-26 Mon	0.79	0.79	0.77	0.78			25.3	25.3	0.1
2007-Nov-23 Fri	0.8	0.8	0.79	0.79			###	###	###
2007-Nov-22 Thu	###	###	0.78	0.78	125,986	###	19.2	19.2	0.1
2007-Nov-21 Wed	0.82	0.82	0.82	0.82			74.1	74.1	0.1
2007-Nov-20 Tue	0.82	0.84	0.8	0.84			###	###	###
2007-Nov-19 Mon	0.83	0.83	###	###	94,974	###	###	###	0.0
2007-Nov-16 Fri	0.825	###	0.825	0.825			###	###	0.1
2007-Nov-15 Thu	0.83	0.85	0.825	0.85			84.6	84.6	###
2007-Nov-14 Wed	0.845	0.86	0.83	0.83	82,821	69,983	###	###	###
2007-Nov-13 Tue	###	0.85	###	0.84	42,427	###	###	###	###
2007-Nov-12 Mon	0.85	0.85	###	0.85			###	###	###
2007-Nov-09 Fri	###	0.86	###	0.86	74,755	32,144	###	###	###
2007-Nov-08 Thu	0.85	0.85	0.83	0.83	120,489	###	20.5	20.5	###
2007-Nov-07 Wed	0.86	0.86	0.85	0.85			###	###	###
2007-Nov-06 Tue	0.87	0.87	###	###			28.3	28.3	0.0
2007-Nov-05 Mon	###	0.885	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0.875	0.875	0.86	###			###	###	0.0
2007-Nov-01 Thu	0.86	0.88	0.86	0.88	52,556	45,723	78.7	78.7	0.1
2007-Oct-31 Wed	0.88	0.88	###	###			18.1	18.1	0.0
2007-Oct-30 Tue	###	###	0.88	0.88	51,558	22,685	###	###	0.1
2007-Oct-29 Mon	###	###	0.88	0.88	166,175	###	###	###	0.1
2007-Oct-26 Fri	###	###	###	###	97,442	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	80,377	0	31.1	31.1	0.0
2007-Oct-24 Wed	###	###	###	###			79.1	79.1	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	47,041	0	###	###	0.0
2007-Oct-19 Fri	0.925	###	###	###			13.5	13.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	61,852	0	###	###	0.0
2007-Oct-16 Tue	###	0.925	###	0.925	91,348	42,248	81.4	81.4	###
2007-Oct-15 Mon	###	###	###	###	33,456	0	21.0	21.0	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	68,020	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	57,273	0	75.2	75.2	0.0
2007-Oct-09 Tue	0.925	###	###	###			31.2	31.2	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			68.4	68.4	0.0
2007-Oct-04 Thu	###	0.925	0.87	###			20.3	20.3	0.0
2007-Oct-03 Wed	0.955	0.955	###	###			36.1	36.1	0.0
2007-Oct-02 Tue	###	###	###	0.955			###	###	0.1
2007-Oct-01 Mon	0.955	0.955	0.955	0.955	27,786	###	###	###	0.1
2007-Sep-28 Fri	###	###	###	###			69.0	69.0	0.0
2007-Sep-27 Thu	###	###	###	###	133,376	0	###	###	0.0
2007-Sep-26 Wed	0.975	0.975	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	1	1	111,720	###	22.0	22.0	###
2007-Sep-24 Mon	###	###	###	###	415,952	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	1	###	###			###	###	0.0
2007-Sep-19 Wed	0.975	###	###	###	306,747	0	###	###	0.0
2007-Sep-18 Tue	###	0.975	###	###	168,043	81,920	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	1	1	###	0.975			###	###	###
2007-Sep-13 Thu	0.975	###	###	###			86.7	86.7	0.0
2007-Sep-12 Wed	0.975	###	0.975	0.975			75.5	75.5	###
2007-Sep-11 Tue	###	###	###	0.975	268,349	0	###	###	###
2007-Sep-10 Mon	###	###	###	###	501,555	0	89.5	89.5	0.0
2007-Sep-07 Fri	0.885	###	0.885	###	156,127	69,086	92.7	92.7	0.0
2007-Sep-06 Thu	###	###	0.885	0.885			20.8	20.8	###
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	0.88	###	394,940	173,773	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	0.885	###	0.885	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.875	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	0.925	243,549	0	14.8	14.8	###
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.975	###	###	56,622	###	70.0	70.0	0.0
2007-Aug-23 Thu	0.975	###	###	###			19.8	19.8	0.0
2007-Aug-22 Wed	###	0.975	###	0.975			###	###	###
2007-Aug-21 Tue	###	###	###	###			80.6	80.6	0.0
2007-Aug-20 Mon	###	###	###	###	157,087	0	73.9	73.9	0.0
2007-Aug-17 Fri	###	###	0.88	###	358,155	157,588	###	###	0.0
2007-Aug-16 Thu	###	###	0.84	0.85			###	###	###
2007-Aug-15 Wed	###	###	0.85	0.88			###	###	0.1
2007-Aug-14 Tue	0.925	0.925	###	###	111,575	###	###	###	0.0
2007-Aug-13 Mon	###	0.925	###	###	188,184	###	41.0	41.0	0.0
2007-Aug-10 Fri	###	###	0.88	###			72.8	72.8	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	0.925	###	###	167,157	###	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			79.1	79.1	0.0
2007-Aug-06 Mon	0.885	###	0.885	###	109,624	###	###	###	0.0
2007-Aug-03 Fri	###	0.925	0.885	###	127,821	115,678	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	434,383	0	###	###	0.0
2007-Jul-30 Mon	0.925	###	0.88	###			63.0	63.0	0.0
2007-Jul-27 Fri	0.89	0.925	###	0.925	178,228	###	###	###	###
2007-Jul-26 Thu	###	###	###	###	266,450	0	84.1	84.1	0.0
2007-Jul-25 Wed	###	###	###	###	313,884	0	84.5	84.5	0.0
2007-Jul-24 Tue	###	###	0.925	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	282,178	0	89.4	89.4	0.0
2007-Jul-20 Fri	0.87	###	0.87	###	164,081	71,375	88.2	88.2	0.0
2007-Jul-19 Thu	0.85	###	0.85	###			###	###	0.0
2007-Jul-18 Wed	0.85	0.86	0.85	0.85			###	###	###
2007-Jul-17 Tue	0.85	0.85	0.845	0.85			67.9	67.9	###
2007-Jul-16 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Jul-13 Fri	0.85	0.875	0.84	0.875			87.3	87.3	0.1
2007-Jul-12 Thu	###	0.84	###	0.84			67.8	67.8	###
2007-Jul-11 Wed	0.855	0.87	0.83	0.84	158,625	###	###	###	###
2007-Jul-10 Tue	0.85	0.85	0.84	0.845			35.2	35.2	###
2007-Jul-09 Mon	0.85	0.86	0.825	0.84	365,289	307,755	###	###	###
2007-Jul-06 Fri	0.83	0.83	0.825	0.83			###	###	###
2007-Jul-05 Thu	0.85	0.85	0.825	0.825			14.0	14.0	0.1
2007-Jul-04 Wed	0.84	0.85	0.84	0.85	109,047	92,144	###	###	###
2007-Jul-03 Tue	0.84	0.85	0.84	0.84	61,225	###	###	###	###
2007-Jul-02 Mon	0.83	0.875	###	0.87	180,157	###	###	###	0.1
2007-Jun-29 Fri	0.85	0.86	0.81	0.86	397,029	###	###	###	###
2007-Jun-28 Thu	0.82	0.86	0.82	0.85	353,059	###	###	###	###
2007-Jun-27 Wed	0.8	0.85	0.8	0.85	223,387	###	95.8	95.8	###
2007-Jun-26 Tue	0.85	0.86	0.8	0.825			###	###	0.1
2007-Jun-25 Mon	0.89	0.89	###	0.85	376,874	###	###	###	###
2007-Jun-22 Fri	###	0.89	0.85	0.89			83.5	83.5	###
2007-Jun-21 Thu	0.875	0.875	###	###			25.3	25.3	0.0
2007-Jun-20 Wed	0.88	0.885	0.86	0.875	139,321	121,557	###	###	0.1
2007-Jun-19 Tue	###	###	0.88	0.88	113,850	###	###	###	0.1
2007-Jun-18 Mon	###	###	###	###	127,374	0	36.2	36.2	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	109,551	0	36.3	36.3	0.0
2007-Jun-12 Tue	###	###	###	###			32.9	32.9	0.0
2007-Jun-08 Fri	###	0.945	###	###			17.2	17.2	0.0
2007-Jun-07 Thu	###	###	###	###	290,754	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			71.8	71.8	0.0
2007-Jun-05 Tue	###	###	###	###	395,383	0	31.8	31.8	0.0
2007-Jun-04 Mon	###	###	###	###			76.3	76.3	0.0
2007-Jun-01 Fri	###	###	###	###	342,986	0	###	###	0.0
2007-May-31 Thu	###	###	###	###			74.9	74.9	0.0
2007-May-30 Wed	0.88	###	0.88	###	602,881	###	89.1	89.1	0.0
2007-May-29 Tue	0.89	0.89	###	###	73,581	32,743	14.1	14.1	0.0
2007-May-28 Mon	0.89	###	0.89	0.89			###	###	###
2007-May-25 Fri	0.86	###	0.86	###	142,175	###	###	###	0.0
2007-May-24 Thu	###	###	0.85	0.875			###	###	0.1
2007-May-23 Wed	###	###	###	###	195,827	0	65.3	65.3	0.0
2007-May-22 Tue	###	0.925	###	0.925			###	###	###
2007-May-21 Mon	###	###	###	0.925			9.6	9.6	###
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			92.1	92.1	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	138,526	0	###	###	0.0
2007-May-11 Fri	0.88	###	0.88	###			89.5	89.5	0.0
2007-May-10 Thu	###	###	0.88	0.88			9.8	9.8	0.1
2007-May-09 Wed	0.925	0.925	###	###			###	###	0.0
2007-May-08 Tue	0.855	###	0.855	###			###	###	0.0
2007-May-07 Mon	0.845	0.85	###	0.85			###	###	###
2007-May-04 Fri	0.73	0.885	0.73	0.85			99.3	99.3	###
2007-May-03 Thu	###	###	0.72	0.73			###	###	0.1
2007-May-02 Wed	0.72	0.74	0.72	0.73	193,923	###	###	###	0.1
2007-May-01 Tue	0.73	0.74	0.72	###	167,320	122,143	###	###	0.0
2007-Apr-30 Mon	0.73	0.74	0.71	###	764,622	554,350	###	###	0.0
2007-Apr-27 Fri	0.73	0.75	0.7	0.73			71.7	71.7	0.1
2007-Apr-26 Thu	0.74	0.75	###	0.74	1,404,777	###	69.8	69.8	0.1
2007-Apr-24 Tue	###	0.75	###	0.74			74.6	74.6	0.1
2007-Apr-23 Mon	0.73	0.745	0.73	###			74.9	74.9	0.0
2007-Apr-20 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2007-Apr-19 Thu	0.755	###	0.73	0.74	362,829	###	###	###	0.1
2007-Apr-18 Wed	0.76	###	0.75	0.76	143,550	###	64.9	64.9	0.1
2007-Apr-17 Tue	0.77	0.77	0.755	0.755			###	###	###
2007-Apr-16 Mon	0.78	0.785	0.76	###			19.7	19.7	0.0
2007-Apr-13 Fri	0.78	0.78	0.77	0.77	192,141	###	26.5	26.5	0.1
2007-Apr-12 Thu	0.78	0.78	0.76	###	654,459	###	###	###	0.0
2007-Apr-11 Wed	0.8	0.8	0.78	0.78	759,750	###	###	###	0.1
2007-Apr-10 Tue	0.8	0.8	0.78	0.78	393,472	310,842	###	###	0.1
2007-Apr-05 Thu	0.79	###	0.78	0.78			###	###	0.1
2007-Apr-04 Wed	###	0.8	0.785	0.785	103,821	82,278	22.9	22.9	###
2007-Apr-03 Tue	0.8	###	0.79	0.79			23.1	23.1	###
2007-Apr-02 Mon	###	###	###	###			31.0	31.0	0.0
2007-Mar-30 Fri	0.82	0.82	0.79	###			###	###	0.0
2007-Mar-29 Thu	0.8	0.82	0.79	0.82	280,028	225,422	###	###	0.1
2007-Mar-28 Wed	0.785	0.8	0.78	0.78			33.9	33.9	0.1
2007-Mar-27 Tue	0.78	0.785	0.77	0.785	153,586	###	###	###	###
2007-Mar-26 Mon	0.77	0.78	0.77	0.78	268,559	###	###	###	0.1
2007-Mar-23 Fri	0.77	0.78	###	0.77			###	###	0.1
2007-Mar-22 Thu	0.775	0.78	###	0.77	345,924	###	29.0	29.0	0.1
2007-Mar-21 Wed	###	0.775	###	0.775	340,978	132,128	###	###	0.1
2007-Mar-20 Tue	0.745	0.775	0.74	###	349,586	###	###	###	0.0
2007-Mar-19 Mon	0.72	0.74	0.71	0.74	194,972	141,354	89.2	89.2	0.1
2007-Mar-16 Fri	0.75	0.755	###	###	554,945	###	###	###	0.0
2007-Mar-15 Thu	0.75	0.75	0.75	0.75	27,128	20,346	###	###	###
2007-Mar-14 Wed	0.77	0.77	0.74	0.75			16.6	16.6	###
2007-Mar-13 Tue	0.785	0.785	###	0.77	283,856	###	###	###	0.1
2007-Mar-12 Mon	0.78	0.785	0.77	0.785	217,477	169,088	###	###	###
2007-Mar-09 Fri	0.775	0.78	0.77	0.78			###	###	0.1
2007-Mar-08 Thu	###	###	0.77	0.77	309,248	###	###	###	0.1
2007-Mar-07 Wed	0.78	0.785	0.775	0.775			27.1	27.1	0.1
2007-Mar-06 Tue	0.79	###	0.77	0.79	328,940	126,641	###	###	###
2007-Mar-05 Mon	0.79	###	0.78	###			90.7	90.7	0.0
2007-Mar-02 Fri	0.78	0.8	0.78	0.8	796,983	###	###	###	0.1
2007-Mar-01 Thu	0.845	0.845	0.75	0.78	1,946,888	1,552,643	3.1	3.1	0.1
2007-Feb-28 Wed	###	###	0.88	###	267,070	###	###	###	0.0
2007-Feb-27 Tue	0.925	0.925	###	###			###	###	0.0
2007-Feb-26 Mon	0.925	0.925	###	0.925			64.2	64.2	###
2007-Feb-23 Fri	###	0.925	###	0.925			###	###	###
2007-Feb-22 Thu	###	###	###	###	446,752	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###	326,279	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			74.4	74.4	0.0
2007-Feb-19 Mon	###	###	###	###	157,543	0	25.0	25.0	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	0.885	0.885	235,851	###	###	###	###
2007-Feb-14 Wed	0.89	###	0.89	###	137,040	60,982	75.9	75.9	0.0
2007-Feb-13 Tue	###	###	###	###	441,044	0	###	###	0.0
2007-Feb-12 Mon	###	0.925	###	0.925			88.0	88.0	###
2007-Feb-09 Fri	###	###	0.89	0.89			###	###	###
2007-Feb-08 Thu	###	###	###	###	166,472	0	70.4	70.4	0.0
2007-Feb-07 Wed	0.89	###	0.885	###	146,646	###	###	###	0.0
2007-Feb-06 Tue	###	###	0.89	0.89			29.0	29.0	###
2007-Feb-05 Mon	0.89	###	0.885	###	248,883	###	###	###	0.0
2007-Feb-02 Fri	###	###	0.875	0.89			###	###	###
2007-Feb-01 Thu	###	###	0.89	###			72.4	72.4	0.0
2007-Jan-31 Wed	###	###	0.88	###	696,973	###	5.2	5.2	0.0
2007-Jan-30 Tue	###	###	0.945	0.955			###	###	0.1
2007-Jan-29 Mon	###	0.955	###	0.955			75.3	75.3	0.1
2007-Jan-25 Thu	0.955	###	###	0.955			###	###	0.1
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	0.955	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			71.1	71.1	0.0
2007-Jan-19 Fri	###	###	0.955	###	99,088	###	###	###	0.0
2007-Jan-18 Thu	###	###	0.955	###	92,983	###	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.955	###	264,048	126,082	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	0.955	###			28.0	28.0	0.0
2007-Jan-12 Fri	###	###	###	###	32,821	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.975	###	0.975	0.975			65.6	65.6	###
2007-Jan-08 Mon	###	0.985	###	0.975			40.7	40.7	###
2007-Jan-05 Fri	###	###	###	###	226,885	0	77.1	77.1	0.0
2007-Jan-04 Thu	###	0.975	###	###	150,286	###	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	126,449	0	82.9	82.9	0.0
2007-Jan-02 Tue	###	###	0.945	0.945			###	###	0.1
2006-Dec-29 Fri	###	0.945	###	###	331,748	156,750	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	26,252	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			75.5	75.5	0.0
2006-Dec-21 Thu	###	###	0.925	###	188,943	87,386	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			22.3	22.3	0.0
2006-Dec-19 Tue	###	###	###	###	129,786	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.955	###	###	82,882	39,576	###	###	0.0
2006-Dec-14 Thu	###	###	0.945	###			###	###	0.0
2006-Dec-13 Wed	0.955	###	0.945	0.945	49,844	23,551	###	###	0.1
2006-Dec-12 Tue	0.955	0.955	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	0.955	0.955	106,787	###	22.4	22.4	0.1
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	7,753	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	0.985			70.2	70.2	###
2006-Dec-05 Tue	0.975	0.985	###	###			75.5	75.5	0.0
2006-Dec-04 Mon	1	1	###	###	82,246	41,123	###	###	0.0
2006-Dec-01 Fri	0.975	###	###	1			88.3	88.3	###
2006-Nov-30 Thu	1	1	###	0.985			###	###	###
2006-Nov-29 Wed	1	###	###	1			59.7	59.7	###
2006-Nov-28 Tue	###	###	1	1	148,554	74,277	###	###	###
2006-Nov-27 Mon	###	###	1	###	1,297,758	648,879	30.4	30.4	0.0
2006-Nov-24 Fri	###	1.025	###	###			70.1	70.1	0.0
2006-Nov-23 Thu	###	###	###	###	73,940	0	###	###	0.0
2006-Nov-22 Wed	###	###	1.025	###	117,352	60,142	22.4	22.4	0.0
2006-Nov-21 Tue	###	###	###	###	292,026	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###	158,957	0	82.9	82.9	0.0
2006-Nov-17 Fri	1.025	###	###	###	206,350	0	###	###	0.0
2006-Nov-16 Thu	###	###	1	###			82.7	82.7	0.0
2006-Nov-15 Wed	###	###	###	###	157,677	0	27.3	27.3	0.0
2006-Nov-14 Tue	###	###	###	###	106,340	0	24.5	24.5	0.0
2006-Nov-13 Mon	1	###	1	###	48,650	24,325	86.2	86.2	0.0
2006-Nov-10 Fri	1	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	1			###	###	###
2006-Nov-08 Wed	###	###	###	###			95.6	95.6	0.0
2006-Nov-07 Tue	###	###	0.955	###			72.6	72.6	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	330,340	0	###	###	0.0
2006-Nov-02 Thu	0.925	###	0.925	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	122,757	0	79.8	79.8	0.0
2006-Oct-31 Tue	###	0.925	0.88	###			18.1	18.1	0.0
2006-Oct-30 Mon	0.925	###	0.87	0.925	328,473	142,885	###	###	###
2006-Oct-27 Fri	###	###	###	0.975			32.0	32.0	###
2006-Oct-26 Thu	###	0.975	###	0.975	292,654	###	74.2	74.2	###
2006-Oct-25 Wed	###	###	###	###	178,383	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	0.955			###	###	0.1
2006-Oct-20 Fri	0.955	###	0.945	0.945	176,880	83,575	20.9	20.9	0.1
2006-Oct-19 Thu	###	###	0.945	0.945	256,081	###	###	###	0.1
2006-Oct-18 Wed	###	###	0.945	###			74.0	74.0	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	0.945	###	0.945	114,759	54,223	71.5	71.5	0.1
2006-Oct-12 Thu	###	###	###	###			83.8	83.8	0.0
2006-Oct-11 Wed	0.925	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	174,725	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			86.5	86.5	0.0
2006-Oct-06 Fri	###	###	###	###	196,955	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###	144,455	0	81.9	81.9	0.0
2006-Oct-04 Wed	###	###	###	###	268,978	0	28.8	28.8	0.0
2006-Oct-03 Tue	###	###	###	###	138,985	0	28.6	28.6	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	183,182	0	71.7	71.7	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	0.89	###	0.89	###	136,640	###	###	###	0.0
2006-Sep-26 Tue	###	###	0.89	0.89	114,124	50,785	###	###	###
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	0.925	###	###	102,258	###	25.9	25.9	0.0
2006-Sep-21 Thu	###	###	###	###			27.4	27.4	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			84.0	84.0	0.0
2006-Sep-14 Thu	###	###	###	###	79,547	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			75.8	75.8	0.0
2006-Sep-12 Tue	###	###	###	###			85.1	85.1	0.0
2006-Sep-11 Mon	###	###	0.875	0.875	187,988	82,244	4.9	4.9	0.1
2006-Sep-08 Fri	###	###	###	###	189,276	0	21.9	21.9	0.0
2006-Sep-07 Thu	###	###	###	###			69.9	69.9	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	75,622	0	###	###	0.0
2006-Sep-01 Fri	###	###	###	###			15.3	15.3	0.0
2006-Aug-31 Thu	###	###	0.89	###	175,780	78,222	###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.88	###	0.88	###	344,353	###	###	###	0.0
2006-Aug-28 Mon	0.875	0.88	0.87	0.87	38,570	33,748	32.6	32.6	0.1
2006-Aug-25 Fri	0.84	0.88	0.83	0.88			92.3	92.3	0.1
2006-Aug-24 Thu	0.88	0.88	0.85	0.86			16.9	16.9	###
2006-Aug-23 Wed	0.83	0.88	0.82	0.87	29,827	25,352	92.9	92.9	0.1
2006-Aug-22 Tue	0.85	0.87	0.83	0.83			13.1	13.1	###
2006-Aug-21 Mon	0.84	0.85	0.82	0.82	73,454	###	###	###	0.1
2006-Aug-18 Fri	0.81	0.84	0.81	0.83	127,046	###	###	###	###
2006-Aug-17 Thu	0.83	0.83	###	###			8.2	8.2	0.0
2006-Aug-16 Wed	0.84	0.84	0.83	0.83			28.3	28.3	###
2006-Aug-15 Tue	0.83	0.83	0.83	0.83			77.8	77.8	###
2006-Aug-14 Mon	0.85	0.85	0.83	0.83			14.2	14.2	###
2006-Aug-11 Fri	0.845	0.845	0.825	0.84	63,020	52,621	28.6	28.6	###
2006-Aug-10 Thu	###	###	0.845	0.845			13.3	13.3	###
2006-Aug-09 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2006-Aug-08 Tue	0.86	0.88	0.86	0.86			###	###	###
2006-Aug-07 Mon	###	###	0.86	###	113,049	###	###	###	0.0
2006-Aug-04 Fri	###	###	0.87	###			###	###	0.0
2006-Aug-03 Thu	0.925	0.925	0.89	0.89			7.9	7.9	###
2006-Aug-02 Wed	###	###	###	###			79.0	79.0	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	43,380	0	78.8	78.8	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	0.89	###			62.7	62.7	0.0
2006-Jul-26 Wed	0.89	0.89	0.885	0.885			###	###	###
2006-Jul-25 Tue	###	###	0.88	0.88	142,828	62,844	7.6	7.6	0.1
2006-Jul-24 Mon	###	###	###	###	74,087	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			16.7	16.7	0.0
2006-Jul-20 Thu	###	0.955	###	###	138,888	###	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	0.925			35.2	35.2	###
2006-Jul-18 Tue	###	###	###	###	173,954	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.945	0.945			###	###	0.1
2006-Jul-14 Fri	0.86	###	0.855	###	284,324	121,548	###	###	0.0
2006-Jul-13 Thu	0.845	###	0.84	0.87			###	###	0.1
2006-Jul-12 Wed	0.81	0.845	0.81	0.845	177,342	146,750	###	###	###
2006-Jul-11 Tue	0.8	0.81	###	0.8			72.4	72.4	0.1
2006-Jul-10 Mon	0.82	0.82	###	0.8	139,682	###	12.6	12.6	0.1
2006-Jul-07 Fri	0.8	###	0.8	0.825	512,321	204,928	###	###	0.1
2006-Jul-06 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2006-Jul-05 Wed	0.8	0.81	###	0.8			65.2	65.2	0.1
2006-Jul-04 Tue	###	###	0.79	0.79			29.5	29.5	###
2006-Jul-03 Mon	0.72	0.76	0.72	0.76	227,851	###	91.2	91.2	0.1
2006-Jun-30 Fri	0.725	0.745	###	0.7	1,237,786	461,075	###	###	###
2006-Jun-29 Thu	###	###	0.675	###	554,121	###	72.4	72.4	0.0
2006-Jun-28 Wed	0.72	0.72	###	###	1,054,348	###	###	###	0.0
2006-Jun-27 Tue	###	0.72	0.7	0.72	399,552	283,681	85.2	85.2	###
2006-Jun-26 Mon	0.72	0.73	###	0.7			###	###	###
2006-Jun-23 Fri	0.745	0.745	0.71	0.73			19.1	19.1	0.1
2006-Jun-22 Thu	0.73	0.77	0.73	0.74	217,847	163,385	77.0	77.0	0.1
2006-Jun-21 Wed	0.745	0.745	0.725	0.73			###	###	0.1
2006-Jun-20 Tue	0.77	0.77	###	0.75			19.7	19.7	###
2006-Jun-19 Mon	0.79	0.79	0.76	0.77			###	###	0.1
2006-Jun-16 Fri	0.79	0.8	0.77	0.8	311,350	###	###	###	0.1
2006-Jun-15 Thu	0.8	0.8	0.77	0.79			###	###	###
2006-Jun-14 Wed	0.8	0.8	0.77	0.79	345,156	270,947	28.8	28.8	###
2006-Jun-13 Tue	0.83	0.83	0.8	0.8	194,583	158,585	25.6	25.6	0.1
2006-Jun-09 Fri	0.83	0.84	0.8	0.84	409,827	336,058	79.7	79.7	###
2006-Jun-08 Thu	0.845	0.845	0.83	0.84			49.0	49.0	###
2006-Jun-07 Wed	0.87	0.87	0.845	0.845	219,450	188,178	###	###	###
2006-Jun-06 Tue	0.89	0.89	0.81	0.855	785,455	###	###	###	###
2006-Jun-05 Mon	###	###	###	###	402,454	0	###	###	0.0
2006-Jun-02 Fri	0.955	###	###	###			22.4	22.4	0.0
2006-Jun-01 Thu	###	###	###	###	200,675	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	57,220	0	###	###	0.0
2006-May-29 Mon	###	0.975	###	###			###	###	0.0
2006-May-26 Fri	###	0.975	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			81.5	81.5	0.0
2006-May-24 Wed	###	###	###	###			10.1	10.1	0.0
2006-May-23 Tue	0.985	0.985	###	###			29.4	29.4	0.0
2006-May-22 Mon	1	###	0.985	0.985			###	###	###
2006-May-19 Fri	###	1	###	1	205,743	102,871	###	###	###
2006-May-18 Thu	###	###	0.985	###	143,252	70,551	32.3	32.3	0.0
2006-May-17 Wed	1.025	1.025	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	109,183	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	211,775	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			74.9	74.9	0.0
2006-May-10 Wed	###	###	###	###			18.2	18.2	0.0
2006-May-09 Tue	1.055	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	1.055	1.055			###	###	0.1
2006-May-05 Fri	###	###	1.025	###	273,249	140,040	###	###	0.0
2006-May-04 Thu	1.085	1.085	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	1.085	431,982	0	11.5	11.5	0.1
2006-May-02 Tue	###	###	###	###	25,783	0	25.5	25.5	0.0
2006-May-01 Mon	###	###	###	###	306,054	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			71.6	71.6	0.0
2006-Apr-27 Thu	###	###	###	###			75.0	75.0	0.0
2006-Apr-26 Wed	1.155	###	###	###	120,949	0	30.7	30.7	0.0
2006-Apr-24 Mon	###	###	###	###	379,042	0	###	###	0.0
2006-Apr-21 Fri	###	1.155	###	1.155			###	###	0.1
2006-Apr-20 Thu	1.145	1.155	1.125	###			68.3	68.3	0.0
2006-Apr-19 Wed	###	###	###	1.145			73.8	73.8	###
2006-Apr-18 Tue	###	###	###	###	171,853	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	1.125	1.125	###	###			36.3	36.3	0.0
2006-Apr-07 Fri	###	1.185	###	###			###	###	0.0
2006-Apr-06 Thu	###	1.185	###	1.185			###	###	0.1
2006-Apr-05 Wed	###	###	###	1.185			###	###	0.1
2006-Apr-04 Tue	1.175	###	###	###			34.9	34.9	0.0
2006-Apr-03 Mon	###	###	###	###	447,184	0	71.3	71.3	0.0
2006-Mar-31 Fri	###	###	###	###	283,226	0	68.7	68.7	0.0
2006-Mar-30 Thu	###	1.185	###	###			###	###	0.0
2006-Mar-29 Wed	1.125	###	###	1.155	1,965,073	0	84.0	84.0	0.1
2006-Mar-28 Tue	###	###	###	###			71.0	71.0	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	1.125	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	276,755	0	85.8	85.8	0.0
2006-Mar-21 Tue	###	###	###	###	76,581	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###	335,129	0	25.1	25.1	0.0
2006-Mar-17 Fri	###	###	###	###	167,927	0	28.9	28.9	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	245,275	0	71.9	71.9	0.0
2006-Mar-14 Tue	###	###	###	###	198,149	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	157,472	0	27.7	27.7	0.0
2006-Mar-10 Fri	1.125	1.125	###	###	151,280	###	###	###	0.0
2006-Mar-09 Thu	###	1.125	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	93,488	0	83.9	83.9	0.0
2006-Mar-06 Mon	###	###	###	###	62,522	0	20.0	20.0	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	81,251	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	136,380	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	1.125	1.125			26.1	26.1	###
2006-Feb-23 Thu	###	###	1.125	1.125	30,749	###	28.0	28.0	###
2006-Feb-22 Wed	1.125	###	1.125	###			78.8	78.8	0.0
2006-Feb-21 Tue	###	1.145	1.125	1.125	121,244	###	###	###	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	1.125	1.125			###	###	###
2006-Feb-16 Thu	###	###	1.125	1.125			36.7	36.7	###
2006-Feb-15 Wed	###	###	###	###			76.5	76.5	0.0
2006-Feb-14 Tue	1.125	###	1.125	###			###	###	0.0
2006-Feb-13 Mon	###	###	1.125	1.125	56,670	31,876	###	###	###
2006-Feb-10 Fri	###	###	###	###	61,051	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			65.8	65.8	0.0
2006-Feb-08 Wed	###	###	1.125	###	286,726	161,283	36.0	36.0	0.0
2006-Feb-07 Tue	###	1.155	###	###			###	###	0.0
2006-Feb-06 Mon	1.145	1.145	###	###			###	###	0.0
2006-Feb-03 Fri	###	1.155	###	###	139,255	###	###	###	0.0
2006-Feb-02 Thu	###	1.155	1.145	1.155			75.3	75.3	0.1
2006-Feb-01 Wed	###	1.155	###	###			###	###	0.0
2006-Jan-31 Tue	###	1.155	###	###	155,222	89,640	###	###	0.0
2006-Jan-30 Mon	###	1.155	###	###			###	###	0.0
2006-Jan-27 Fri	###	1.145	###	###	69,555	39,820	###	###	0.0
2006-Jan-25 Wed	###	1.145	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	67,353	0	72.3	72.3	0.0
2006-Jan-23 Mon	1.155	1.155	###	###			###	###	0.0
2006-Jan-20 Fri	###	1.155	###	1.155	164,544	95,024	###	###	0.1
2006-Jan-19 Thu	1.145	###	###	###	154,752	0	24.9	24.9	0.0
2006-Jan-18 Wed	###	###	###	1.145			###	###	###
2006-Jan-17 Tue	###	###	1.125	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	1.145	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	1.145	###	###			19.8	19.8	0.0
2006-Jan-12 Thu	1.145	###	###	###	231,344	0	###	###	0.0
2006-Jan-11 Wed	###	1.155	1.145	###	102,387	117,745	###	###	0.0
2006-Jan-10 Tue	###	1.155	1.145	###			###	###	0.0
2006-Jan-09 Mon	1.155	1.155	1.145	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	1.155	218,729	0	31.8	31.8	0.1
2006-Jan-05 Thu	1.155	###	1.155	###	199,048	114,950	75.8	75.8	0.0
2006-Jan-04 Wed	###	###	###	###	111,286	0	###	###	0.0
2006-Jan-03 Tue	###	###	1.155	###			64.3	64.3	0.0
2005-Dec-30 Fri	1.155	###	1.155	1.155			###	###	0.1
2005-Dec-29 Thu	###	###	1.155	###	37,250	###	###	###	0.0
2005-Dec-28 Wed	1.155	###	###	1.155			###	###	0.1
2005-Dec-27 Tue	1.155	###	###	###			###	###	0.0
2005-Dec-23 Fri	1.155	###	###	###			###	###	0.0
2005-Dec-22 Thu	1.145	1.155	1.145	1.155			###	###	0.1
2005-Dec-21 Wed	1.155	1.155	1.145	1.145			###	###	###
2005-Dec-20 Tue	###	1.155	###	###			###	###	0.0
2005-Dec-19 Mon	###	1.155	1.145	1.145	97,854	###	###	###	###
2005-Dec-16 Fri	###	1.155	1.145	1.145	103,025	118,478	###	###	###
2005-Dec-15 Thu	###	###	1.145	1.155			###	###	0.1
2005-Dec-14 Wed	1.155	###	1.145	###	83,350	###	###	###	0.0
2005-Dec-13 Tue	###	###	1.145	1.145	143,522	###	###	###	###
2005-Dec-12 Mon	1.155	###	###	###			###	###	0.0
2005-Dec-09 Fri	1.155	###	###	###	115,047	0	###	###	0.0
2005-Dec-08 Thu	###	###	1.155	1.155	142,843	###	###	###	0.1
2005-Dec-07 Wed	###	###	###	###	94,481	0	76.2	76.2	0.0
2005-Dec-06 Tue	###	###	1.145	###	183,487	105,046	###	###	0.0
2005-Dec-05 Mon	###	###	###	###	66,480	0	26.7	26.7	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	1.155	###	1.155	###	221,927	###	78.8	78.8	0.0
2005-Nov-30 Wed	###	###	###	1.155			32.0	32.0	0.1
2005-Nov-29 Tue	###	###	1.155	###			###	###	0.0
2005-Nov-28 Mon	###	1.175	1.145	###	366,523	###	72.1	72.1	0.0
2005-Nov-25 Fri	###	###	1.125	###	287,272	###	83.3	83.3	0.0
2005-Nov-24 Thu	1.155	###	1.075	###	514,156	276,358	###	###	0.0
2005-Nov-23 Wed	1.2	1.2	###	1.155			6.5	6.5	0.1
2005-Nov-22 Tue	1.185	1.2	###	###	356,945	###	79.1	79.1	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###	190,674	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	1.155	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	1.185	###	1.175	214,347	###	###	###	###
2005-Nov-14 Mon	1.175	###	1.175	###			71.7	71.7	0.0
2005-Nov-11 Fri	###	1.185	###	###	120,344	###	79.3	79.3	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	297,040	0	###	###	0.0
2005-Nov-08 Tue	###	###	###	###	250,448	0	72.2	72.2	0.0
2005-Nov-07 Mon	1.2	###	###	###	415,350	0	28.4	28.4	0.0
2005-Nov-04 Fri	1.23	1.23	###	1.2	233,471	143,584	13.9	13.9	0.1
2005-Nov-03 Thu	1.26	1.26	1.23	1.23	233,751	###	###	###	0.1
2005-Nov-02 Wed	1.26	1.26	1.24	1.24	296,345	###	###	###	0.1
2005-Nov-01 Tue	1.23	###	1.23	1.26	313,820	###	###	###	###
2005-Oct-31 Mon	1.255	1.255	1.21	1.23			14.5	14.5	0.1
2005-Oct-28 Fri	###	###	1.29	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			34.5	34.5	0.0
2005-Oct-26 Wed	###	###	###	###	88,974	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			27.8	27.8	0.0
2005-Oct-24 Mon	1.29	###	1.29	###			###	###	0.0
2005-Oct-21 Fri	1.28	1.29	###	1.28			70.3	70.3	###
2005-Oct-20 Thu	1.29	1.29	1.28	1.28	103,457	132,942	39.1	39.1	###
2005-Oct-19 Wed	###	###	1.28	1.29			###	###	0.1
2005-Oct-18 Tue	###	###	1.29	###			###	###	0.0
2005-Oct-17 Mon	1.285	###	1.285	1.285	251,047	###	70.1	70.1	###
2005-Oct-14 Fri	1.28	1.28	###	1.28			73.6	73.6	###
2005-Oct-13 Thu	1.275	1.285	1.27	1.27			34.1	34.1	###
2005-Oct-12 Wed	1.275	1.28	1.27	1.275	294,576	375,584	65.0	65.0	###
2005-Oct-11 Tue	1.285	1.285	1.275	1.275			29.4	29.4	###
2005-Oct-10 Mon	###	1.285	1.26	1.285			80.7	80.7	###
2005-Oct-07 Fri	1.25	1.27	1.25	###	95,029	###	69.9	69.9	0.0
2005-Oct-06 Thu	1.26	1.27	1.245	1.255			###	###	###
2005-Oct-05 Wed	1.275	1.275	1.26	1.27	87,484	110,885	###	###	###
2005-Oct-04 Tue	1.275	1.275	1.27	1.275			71.7	71.7	###
2005-Oct-03 Mon	1.26	1.275	1.26	1.275	144,553	183,220	81.1	81.1	###
2005-Sep-30 Fri	1.25	1.26	1.25	1.26	104,888	###	73.7	73.7	###
2005-Sep-29 Thu	1.25	1.26	1.25	1.25			###	###	###
2005-Sep-28 Wed	1.26	1.26	1.25	1.25	137,950	173,127	###	###	###
2005-Sep-27 Tue	1.25	1.26	1.25	1.255			73.0	73.0	###
2005-Sep-26 Mon	###	1.27	###	1.245			74.3	74.3	0.1
2005-Sep-23 Fri	1.245	1.25	1.23	1.23			19.9	19.9	0.1
2005-Sep-22 Thu	1.25	1.255	1.245	1.245			28.8	28.8	0.1
2005-Sep-21 Wed	1.255	1.255	1.245	1.25	48,883	###	###	###	###
2005-Sep-20 Tue	1.26	###	1.245	1.245	282,671	###	###	###	0.1
2005-Sep-19 Mon	###	1.27	1.25	1.26			###	###	###
2005-Sep-16 Fri	1.26	1.27	1.25	###			###	###	0.0
2005-Sep-15 Thu	1.24	1.26	###	1.26			###	###	###
2005-Sep-14 Wed	1.245	1.27	###	1.24	188,144	119,471	29.7	29.7	0.1
2005-Sep-13 Tue	###	1.25	1.23	1.245			74.2	74.2	0.1
2005-Sep-12 Mon	1.245	1.25	1.23	###			24.6	24.6	0.0
2005-Sep-09 Fri	1.245	1.25	1.24	1.245			###	###	0.1
2005-Sep-08 Thu	1.25	1.26	1.245	1.25			72.1	72.1	###
2005-Sep-07 Wed	1.26	1.26	1.25	1.25			23.1	23.1	###
2005-Sep-06 Tue	1.26	1.26	1.255	1.26			###	###	###
2005-Sep-05 Mon	1.26	1.26	1.255	1.26	130,950	###	###	###	###
2005-Sep-02 Fri	1.26	1.26	1.255	1.26			68.9	68.9	###
2005-Sep-01 Thu	###	1.275	1.26	1.26			###	###	###
2005-Aug-31 Wed	1.27	1.27	1.255	1.26			25.2	25.2	###
2005-Aug-30 Tue	1.27	1.29	###	###	164,350	###	29.2	29.2	0.0
2005-Aug-29 Mon	###	###	1.26	1.26	147,854	93,148	###	###	###
2005-Aug-26 Fri	1.29	###	1.29	1.29	163,177	105,249	###	###	0.1
2005-Aug-25 Thu	1.28	###	1.28	###	90,424	57,871	###	###	0.0
2005-Aug-24 Wed	###	1.325	###	1.28			12.6	12.6	###
2005-Aug-23 Tue	###	###	###	###	300,372	0	17.8	17.8	0.0
2005-Aug-22 Mon	###	1.345	###	1.345			85.2	85.2	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	151,882	0	82.1	82.1	0.0
2005-Aug-17 Wed	###	###	###	###	336,687	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	1.29	###	1.27	###			###	###	0.0
2005-Aug-12 Fri	1.28	1.28	1.27	1.27			###	###	###
2005-Aug-11 Thu	1.285	###	1.255	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			11.0	11.0	0.0
2005-Aug-09 Tue	###	###	###	1.325	243,841	0	11.4	11.4	0.1
2005-Aug-08 Mon	###	###	###	###	285,852	0	###	###	0.0
2005-Aug-05 Fri	###	1.325	###	1.325			###	###	0.1
2005-Aug-04 Thu	###	###	###	###			15.4	15.4	0.0
2005-Aug-03 Wed	###	###	###	###			21.2	21.2	0.0
2005-Aug-02 Tue	###	###	###	###	85,822	0	86.2	86.2	0.0
2005-Aug-01 Mon	###	1.325	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	1.29	###	206,387	###	68.5	68.5	0.0
2005-Jul-28 Thu	1.325	1.325	###	###			30.6	30.6	0.0
2005-Jul-27 Wed	1.285	1.325	1.275	1.325			###	###	0.1
2005-Jul-26 Tue	1.28	1.28	1.27	1.275			###	###	###
2005-Jul-25 Mon	1.26	1.28	1.255	1.28			80.0	80.0	###
2005-Jul-22 Fri	1.25	1.275	1.25	1.26			###	###	###
2005-Jul-21 Thu	1.23	1.25	1.23	1.23	137,487	170,483	###	###	0.1
2005-Jul-20 Wed	###	1.25	1.225	1.23	207,280	###	###	###	0.1
2005-Jul-19 Tue	1.25	1.25	1.23	###	201,879	250,329	###	###	0.0
2005-Jul-18 Mon	1.22	1.25	1.22	1.25	268,627	331,754	###	###	###
2005-Jul-15 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2005-Jul-14 Thu	1.21	1.24	1.21	1.22	145,626	###	###	###	0.1
2005-Jul-13 Wed	1.22	1.22	###	###	176,578	###	###	###	0.0
2005-Jul-12 Tue	1.22	1.22	1.2	1.22	112,144	###	71.8	71.8	0.1
2005-Jul-11 Mon	###	1.22	1.2	1.2	229,488	277,680	28.7	28.7	0.1
2005-Jul-08 Fri	1.23	1.23	###	###			###	###	0.0
2005-Jul-07 Thu	###	1.245	1.22	1.245	111,022	###	80.5	80.5	0.1
2005-Jul-06 Wed	1.25	1.25	1.23	1.23			18.1	18.1	0.1
2005-Jul-05 Tue	###	###	1.225	1.25			20.3	20.3	###
2005-Jul-04 Mon	1.245	1.27	1.24	###	176,280	###	82.0	82.0	0.0
2005-Jul-01 Fri	1.2	1.245	###	1.245	160,244	99,751	86.7	86.7	0.1
2005-Jun-30 Thu	1.21	1.21	1.185	###	118,821	142,288	29.4	29.4	0.0
2005-Jun-29 Wed	1.155	1.185	1.155	1.185			###	###	0.1
2005-Jun-28 Tue	1.175	###	1.155	1.155			###	###	0.1
2005-Jun-27 Mon	###	###	###	1.175	261,073	0	31.5	31.5	###
2005-Jun-24 Fri	###	###	1.175	###			###	###	0.0
2005-Jun-23 Thu	1.21	1.22	1.2	1.2			###	###	0.1
2005-Jun-22 Wed	1.22	1.225	1.21	1.21			###	###	###
2005-Jun-21 Tue	1.24	1.24	###	###	186,045	115,347	21.1	21.1	0.0
2005-Jun-20 Mon	###	1.24	1.2	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	1.145	1.145	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	1.145	1.145			###	###	###
2005-Jun-10 Fri	1.145	###	###	###			71.4	71.4	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	1.155	1.155	176,724	102,058	###	###	0.1
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	121,977	0	###	###	0.0
2005-Jun-03 Fri	###	1.2	###	###	82,576	49,545	###	###	0.0
2005-Jun-02 Thu	###	1.175	###	###	179,780	105,620	17.2	17.2	0.0
2005-Jun-01 Wed	###	###	###	###	176,274	0	###	###	0.0
2005-May-31 Tue	1.21	1.21	###	###			###	###	0.0
2005-May-30 Mon	###	1.21	###	1.21			72.3	72.3	###
2005-May-27 Fri	1.21	###	1.2	1.2			###	###	0.1
2005-May-26 Thu	1.21	1.21	1.2	1.21	71,550	###	###	###	###
2005-May-25 Wed	1.24	1.24	1.21	1.22			###	###	0.1
2005-May-24 Tue	###	1.24	###	1.24	154,581	95,840	###	###	0.1
2005-May-23 Mon	###	###	###	###			70.4	70.4	0.0
2005-May-20 Fri	###	###	###	###	106,545	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	114,974	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			25.3	25.3	0.0
2005-May-16 Mon	###	###	###	###			32.0	32.0	0.0
2005-May-13 Fri	1.155	1.155	###	###			###	###	0.0
2005-May-12 Thu	1.155	###	###	###			75.6	75.6	0.0
2005-May-11 Wed	1.125	###	1.125	###	1,122,784	###	84.0	84.0	0.0
2005-May-10 Tue	1.125	###	1.125	1.125			72.8	72.8	###
2005-May-09 Mon	###	###	###	###	137,556	0	###	###	0.0
2005-May-06 Fri	1.125	1.125	###	###	110,483	62,146	###	###	0.0
2005-May-05 Thu	###	###	1.125	1.125			16.6	16.6	###
2005-May-04 Wed	###	###	1.155	###	4,414,657	###	45.1	45.1	0.0
2005-May-03 Tue	###	###	###	###	90,740	0	34.1	34.1	0.0
2005-May-02 Mon	###	###	###	###	818,075	0	84.6	84.6	0.0
2005-Apr-29 Fri	###	###	###	1.175			###	###	###
2005-Apr-28 Thu	1.185	###	###	###			76.3	76.3	0.0
2005-Apr-27 Wed	1.2	1.2	###	1.185			###	###	0.1
2005-Apr-26 Tue	###	1.22	###	###	94,185	57,452	###	###	0.0
2005-Apr-22 Fri	1.21	1.22	###	###			21.3	21.3	0.0
2005-Apr-21 Thu	###	###	###	###	165,484	0	###	###	0.0
2005-Apr-20 Wed	1.21	1.23	1.21	###			74.2	74.2	0.0
2005-Apr-19 Tue	###	1.225	###	1.2			###	###	0.1
2005-Apr-18 Mon	1.185	1.2	1.175	###	359,989	427,486	79.8	79.8	0.0
2005-Apr-15 Fri	###	1.2	1.185	1.2			86.0	86.0	0.1
2005-Apr-14 Thu	###	1.22	1.185	1.2	477,671	###	###	###	0.1
2005-Apr-13 Wed	###	###	###	###	345,551	0	###	###	0.0
2005-Apr-12 Tue	1.22	1.245	1.21	1.23	130,781	###	80.2	80.2	0.1
2005-Apr-11 Mon	###	###	1.29	1.29	200,377	129,243	###	###	0.1
2005-Apr-08 Fri	###	###	1.285	1.29	196,755	###	21.0	21.0	0.1
2005-Apr-07 Thu	###	###	###	###	204,478	0	32.2	32.2	0.0
2005-Apr-06 Wed	###	###	###	###	131,040	0	75.6	75.6	0.0
2005-Apr-05 Tue	###	1.325	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			26.1	26.1	0.0
2005-Apr-01 Fri	###	###	###	###			71.9	71.9	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	1.28	1.28			18.1	18.1	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	69,343	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	84,749	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	76,582	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	152,254	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	417,044	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	162,676	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	205,575	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	120,425	0	###	###	0.0
2005-Mar-08 Tue	###	1.4	###	###	100,070	70,049	74.1	74.1	0.0
2005-Mar-07 Mon	1.4	1.4	###	###			21.4	21.4	0.0
2005-Mar-04 Fri	###	1.4	###	1.4	367,126	256,988	###	###	###
2005-Mar-03 Thu	###	###	###	###	309,887	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	1.25	1.27	551,582	###	5.0	5.0	###
2005-Feb-28 Mon	1.41	1.41	###	###	1,583,174	###	9.0	9.0	0.0
2005-Feb-25 Fri	###	1.43	###	1.42			###	###	###
2005-Feb-24 Thu	1.44	1.44	###	###	168,354	###	12.7	12.7	0.0
2005-Feb-23 Wed	1.42	1.44	1.41	1.43			###	###	0.1
2005-Feb-22 Tue	1.42	1.43	1.41	1.41			###	###	###
2005-Feb-21 Mon	###	1.41	###	1.4			###	###	###
2005-Feb-18 Fri	1.4	1.4	###	###			###	###	0.0
2005-Feb-17 Thu	1.4	1.43	1.4	1.4			71.3	71.3	###
2005-Feb-16 Wed	1.44	1.44	1.4	1.4			11.3	11.3	###
2005-Feb-15 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2005-Feb-14 Mon	1.45	1.45	1.43	1.45			###	###	###
2005-Feb-11 Fri	1.44	1.45	1.42	1.43			24.4	24.4	0.1
2005-Feb-10 Thu	1.45	1.45	1.42	1.42	105,525	151,428	###	###	###
2005-Feb-09 Wed	1.43	1.44	1.4	1.44			###	###	0.1
2005-Feb-08 Tue	1.44	1.45	1.43	1.43			33.2	33.2	0.1
2005-Feb-07 Mon	###	1.45	###	1.45	518,688	376,048	###	###	###
2005-Feb-04 Fri	###	###	###	###			87.7	87.7	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	115,681	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	320,058	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	161,445	0	30.7	30.7	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-25 Tue	###	###	###	###	115,984	0	89.3	89.3	0.0
2005-Jan-24 Mon	###	###	###	###	144,143	0	14.4	14.4	0.0
2005-Jan-21 Fri	###	###	###	###			73.9	73.9	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	438,242	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	1.29	###	339,220	###	27.3	27.3	0.0
2005-Jan-13 Thu	###	###	###	###			26.3	26.3	0.0
2005-Jan-12 Wed	###	###	###	###	333,246	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			25.7	25.7	0.0
2005-Jan-10 Mon	###	###	###	###	791,647	0	###	###	0.0
2005-Jan-07 Fri	1.26	1.29	1.26	1.29			86.6	86.6	0.1
2005-Jan-06 Thu	1.22	1.27	1.22	1.25			###	###	###
2005-Jan-05 Wed	###	1.22	###	1.2	340,084	207,451	###	###	0.1
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	178,844	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	255,721	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	325,187	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	214,683	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###	792,472	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	399,787	0	24.1	24.1	0.0
2004-Dec-16 Thu	###	###	###	###	276,971	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			26.8	26.8	0.0
2004-Dec-14 Tue	###	###	###	###			28.9	28.9	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	1.2	1.2	###	###	567,380	340,428	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	1.2	###	###			###	###	0.0
2004-Dec-07 Tue	1.2	1.21	###	###	202,950	122,784	###	###	0.0
2004-Dec-06 Mon	1.21	1.21	###	1.2			###	###	0.1
2004-Dec-03 Fri	1.22	1.22	1.2	1.2			24.8	24.8	0.1
2004-Dec-02 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2004-Dec-01 Wed	1.22	1.23	1.22	1.23	168,087	###	77.8	77.8	0.1
2004-Nov-30 Tue	1.22	1.23	1.21	1.23	227,152	277,125	###	###	0.1
2004-Nov-29 Mon	1.24	1.24	1.2	1.2	201,371	245,672	###	###	0.1
2004-Nov-26 Fri	1.25	1.25	1.23	1.23			19.1	19.1	0.1
2004-Nov-25 Thu	1.24	1.25	1.23	1.23	144,121	###	###	###	0.1
2004-Nov-24 Wed	1.24	1.25	1.23	1.24	172,545	213,955	###	###	0.1
2004-Nov-23 Tue	1.24	1.24	1.23	1.23	77,856	96,152	###	###	0.1
2004-Nov-22 Mon	1.25	1.26	1.23	1.24			###	###	0.1
2004-Nov-19 Fri	1.24	1.25	1.23	1.24			###	###	0.1
2004-Nov-18 Thu	###	1.23	###	1.22	345,452	212,452	85.7	85.7	0.1
2004-Nov-17 Wed	1.2	1.21	###	###			25.5	25.5	0.0
2004-Nov-16 Tue	1.21	1.21	###	###			###	###	0.0
2004-Nov-15 Mon	1.21	1.22	1.2	1.2	293,846	355,553	###	###	0.1
2004-Nov-12 Fri	1.21	1.22	1.2	1.21	123,080	148,926	65.9	65.9	###
2004-Nov-11 Thu	1.22	1.22	1.2	1.21			25.3	25.3	###
2004-Nov-10 Wed	1.23	1.24	1.21	1.21	209,649	256,820	18.0	18.0	###
2004-Nov-09 Tue	1.22	1.23	1.22	1.22	162,750	###	70.5	70.5	0.1
2004-Nov-08 Mon	1.23	1.24	1.21	1.21			18.9	18.9	###
2004-Nov-05 Fri	1.24	1.25	1.22	1.23	275,143	###	###	###	0.1
2004-Nov-04 Thu	1.22	1.23	1.22	1.23	301,770	###	72.6	72.6	0.1
2004-Nov-03 Wed	1.22	1.22	1.2	1.22	163,254	###	66.4	66.4	0.1
2004-Nov-02 Tue	1.2	1.22	1.2	1.21	87,127	105,423	80.3	80.3	###
2004-Nov-01 Mon	1.2	1.21	###	###	236,054	###	26.4	26.4	0.0
2004-Oct-29 Fri	1.21	1.22	1.2	1.2	185,327	224,245	###	###	0.1
2004-Oct-28 Thu	1.21	1.22	1.2	1.21			###	###	###
2004-Oct-27 Wed	1.22	1.22	###	1.21	146,443	###	22.6	22.6	###
2004-Oct-26 Tue	1.26	1.27	1.24	1.24			22.6	22.6	0.1
2004-Oct-25 Mon	1.26	1.27	1.25	1.25			###	###	###
2004-Oct-22 Fri	1.25	1.27	1.25	1.26	354,547	446,729	###	###	###
2004-Oct-21 Thu	1.25	1.25	1.24	1.24			22.5	22.5	0.1
2004-Oct-20 Wed	1.26	1.26	1.24	1.24			###	###	0.1
2004-Oct-19 Tue	1.26	1.26	1.24	1.26			70.8	70.8	###
2004-Oct-18 Mon	1.27	1.28	1.25	1.25	374,949	###	19.6	19.6	###
2004-Oct-15 Fri	1.25	1.27	1.24	1.26			###	###	###
2004-Oct-14 Thu	1.2	1.24	###	1.22	643,026	398,676	###	###	0.1
2004-Oct-13 Wed	###	1.22	###	1.2			72.0	72.0	0.1
2004-Oct-12 Tue	###	1.2	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			25.2	25.2	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	1,429,178	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			26.6	26.6	0.0
2004-Sep-24 Fri	###	###	###	###	27,476	0	25.9	25.9	0.0
2004-Sep-23 Thu	###	###	###	###	70,646	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			91.1	91.1	0.0
2004-Sep-21 Tue	###	###	###	###	654,246	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	96,887	0	19.2	19.2	0.0
2004-Sep-15 Wed	###	###	###	###	188,481	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	32,925	0	23.7	23.7	0.0
2004-Sep-13 Mon	###	###	###	###	90,129	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	260,054	0	12.4	12.4	0.0
2004-Sep-07 Tue	###	###	###	###	171,343	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###	137,387	0	27.7	27.7	0.0
2004-Sep-03 Fri	###	###	###	###	136,226	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			77.3	77.3	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	337,625	0	28.9	28.9	0.0
2004-Aug-27 Fri	###	###	###	###	313,389	0	20.8	20.8	0.0
2004-Aug-26 Thu	###	###	###	###	489,756	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	209,947	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	1,226,742	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	317,644	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	457,844	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			21.5	21.5	0.0
2004-Aug-18 Wed	###	###	###	###	145,171	0	82.1	82.1	0.0
2004-Aug-17 Tue	###	###	###	###			15.4	15.4	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	121,853	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	165,477	0	7.7	7.7	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	527,879	0	83.1	83.1	0.0
2004-Aug-09 Mon	###	###	###	###	106,724	0	82.1	82.1	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			78.9	78.9	0.0
2004-Aug-04 Wed	###	###	###	###	294,941	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	206,873	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	65,657	0	78.0	78.0	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	1,006,529	0	25.7	25.7	0.0
2004-Jul-28 Wed	###	###	###	###	1,099,082	0	92.2	92.2	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			89.8	89.8	0.0
2004-Jul-23 Fri	###	###	###	###	287,249	0	87.7	87.7	0.0
2004-Jul-22 Thu	###	###	###	###			85.4	85.4	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	310,270	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			12.5	12.5	0.0
2004-Jul-16 Fri	###	###	###	###	420,570	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	284,151	0	92.7	92.7	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			77.3	77.3	0.0
2004-Jul-08 Thu	###	###	###	###	145,854	0	77.3	77.3	0.0
2004-Jul-07 Wed	###	###	###	###			89.3	89.3	0.0
2004-Jul-06 Tue	###	###	###	###	95,585	0	76.6	76.6	0.0
2004-Jul-05 Mon	###	###	0.89	0.89	103,355	###	18.2	18.2	###
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.89	###	0.88	###			81.2	81.2	0.0
2004-Jun-29 Tue	0.88	###	0.88	0.89			80.3	80.3	###
2004-Jun-28 Mon	0.89	0.89	0.87	0.89			74.2	74.2	###
2004-Jun-25 Fri	0.87	###	0.87	###			90.2	90.2	0.0
2004-Jun-24 Thu	0.89	0.89	0.87	0.88			24.2	24.2	0.1
2004-Jun-23 Wed	0.88	0.89	0.87	0.88	194,841	###	71.5	71.5	0.1
2004-Jun-22 Tue	0.88	0.89	0.87	0.88	283,753	###	###	###	0.1
2004-Jun-21 Mon	0.88	0.89	0.87	0.89	232,923	204,972	###	###	###
2004-Jun-18 Fri	0.87	0.88	0.87	0.88	359,971	314,974	###	###	0.1
2004-Jun-17 Thu	0.87	0.88	0.87	0.87	121,340	106,172	67.5	67.5	0.1
2004-Jun-16 Wed	0.88	0.88	0.87	0.87	196,855	172,248	21.3	21.3	0.1
2004-Jun-15 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2004-Jun-14 Mon	0.89	0.89	0.88	0.88	48,679	43,080	###	###	0.1
2004-Jun-11 Fri	0.89	0.89	0.88	0.88	48,679	43,080	20.4	20.4	0.1
2004-Jun-10 Thu	0.89	###	0.88	0.89	130,978	###	###	###	###
2004-Jun-09 Wed	0.88	0.89	0.88	0.89			###	###	###
2004-Jun-08 Tue	0.89	0.89	0.88	0.89			74.8	74.8	###
2004-Jun-07 Mon	0.89	###	0.87	0.88	192,276	83,640	25.2	25.2	0.1
2004-Jun-04 Fri	0.89	0.89	0.89	0.89			72.3	72.3	###
2004-Jun-03 Thu	###	###	0.89	###	98,349	###	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	277,070	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			81.3	81.3	0.0
2004-May-28 Fri	0.88	0.89	0.88	0.89	32,750	28,983	71.7	71.7	###
2004-May-27 Thu	0.89	0.89	0.88	0.88			17.0	17.0	0.1
2004-May-26 Wed	###	###	0.89	0.89			19.4	19.4	###
2004-May-25 Tue	0.89	###	0.89	###	15,974	###	###	###	0.0
2004-May-24 Mon	0.89	0.89	0.88	0.89			76.7	76.7	###
2004-May-21 Fri	0.89	0.89	0.89	0.89			66.5	66.5	###
2004-May-20 Thu	0.88	###	0.88	0.88	113,128	49,776	72.9	72.9	0.1
2004-May-19 Wed	0.87	0.88	0.86	0.87			74.0	74.0	0.1
2004-May-18 Tue	###	###	0.86	0.89			26.3	26.3	###
2004-May-17 Mon	###	###	0.89	###	148,080	###	###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###	191,282	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	373,686	0	21.2	21.2	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	60,078	0	###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	54,641	0	87.4	87.4	0.0
2004-May-03 Mon	###	###	###	###			31.3	31.3	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	141,146	0	88.4	88.4	0.0
2004-Apr-20 Tue	###	###	###	###	81,480	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	25,575	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	65,152	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	54,750	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			83.7	83.7	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			21.2	21.2	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	46,350	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			17.7	17.7	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	77,746	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			28.0	28.0	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	1	1			###	###	###
2004-Mar-12 Fri	###	###	1	1			###	###	###
2004-Mar-11 Thu	###	###	1	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	1	###	586,077	###	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			93.5	93.5	0.0
2004-Mar-08 Mon	1	1	###	###			23.1	23.1	0.0
2004-Mar-05 Fri	###	1.4	###	1.4	367,126	256,988	83.8	83.8	###
2004-Mar-04 Thu	###	###	###	###			14.6	14.6	0.0
2004-Mar-03 Wed	###	###	###	###	104,448	0	27.6	27.6	0.0
2004-Mar-02 Tue	###	1	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			78.2	78.2	0.0
2004-Feb-27 Fri	###	1	###	###	229,778	114,889	###	###	0.0
2004-Feb-26 Thu	1	1	###	###			###	###	0.0
2004-Feb-25 Wed	###	1	###	###			86.8	86.8	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	66,770	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	106,075	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###			23.4	23.4	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	123,483	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			82.5	82.5	0.0
2004-Feb-02 Mon	###	###	###	###			16.6	16.6	0.0
2004-Jan-30 Fri	###	###	###	###			88.3	88.3	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			29.5	29.5	0.0
2004-Jan-27 Tue	###	###	###	###	58,186	0	30.4	30.4	0.0
2004-Jan-23 Fri	###	###	###	###	76,470	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			14.3	14.3	0.0
2004-Jan-21 Wed	###	###	###	###	284,358	0	9.8	9.8	0.0
2004-Jan-20 Tue	###	###	###	###			23.3	23.3	0.0
2004-Jan-19 Mon	###	###	###	###	61,885	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###	69,488	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			15.6	15.6	0.0
2004-Jan-13 Tue	###	###	###	###	110,948	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	50,340	0	87.2	87.2	0.0
2004-Jan-09 Fri	###	###	###	###	47,520	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	69,250	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	76,770	0	87.2	87.2	0.0
2004-Jan-02 Fri	###	###	###	###	94,451	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			16.8	16.8	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	15,946	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	217,250	0	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			91.1	91.1	0.0
2003-Dec-12 Fri	0.88	###	0.88	###	211,680	###	91.1	91.1	0.0
2003-Dec-11 Thu	0.87	0.88	0.86	0.88	481,127	418,580	82.6	82.6	0.1
2003-Dec-10 Wed	0.86	0.88	0.86	0.86	213,241	###	75.6	75.6	###
2003-Dec-09 Tue	###	###	0.86	0.86			6.1	6.1	###
2003-Dec-08 Mon	###	###	###	###			14.1	14.1	0.0
2003-Dec-05 Fri	###	###	###	###	170,458	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	92,957	0	24.0	24.0	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	65,848	0	28.3	28.3	0.0
2003-Nov-28 Fri	###	###	###	###	20,650	0	22.7	22.7	0.0
2003-Nov-27 Thu	###	###	###	###	103,072	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			27.5	27.5	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	86,350	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			78.7	78.7	0.0
2003-Nov-19 Wed	###	###	###	###			25.6	25.6	0.0
2003-Nov-18 Tue	###	###	###	###	89,025	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	1	1	###	###			###	###	0.0
2003-Nov-11 Tue	1	1	###	1	31,150	15,575	###	###	###
2003-Nov-10 Mon	###	1	###	1			###	###	###
2003-Nov-07 Fri	1	###	###	###	208,585	0	12.2	12.2	0.0
2003-Nov-06 Thu	###	1	###	1			79.6	79.6	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	1	###			81.6	81.6	0.0
2003-Nov-03 Mon	###	###	1	###			###	###	0.0
2003-Oct-31 Fri	###	###	1	1			###	###	###
2003-Oct-30 Thu	###	###	1	1	278,887	139,443	###	###	###
2003-Oct-29 Wed	###	###	###	###			76.6	76.6	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	125,750	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	373,170	0	27.3	27.3	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			73.4	73.4	0.0
2003-Oct-16 Thu	###	###	###	###	388,223	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	585,870	0	80.8	80.8	0.0
2003-Oct-08 Wed	###	###	###	###	245,744	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	44,780	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	79,780	0	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	59,551	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	56,340	0	78.5	78.5	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	84,772	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			70.2	70.2	0.0
2003-Sep-18 Thu	###	###	###	###			82.6	82.6	0.0
2003-Sep-17 Wed	###	###	###	###	433,442	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			84.2	84.2	0.0
2003-Sep-12 Fri	###	###	###	###	155,075	0	29.8	29.8	0.0
2003-Sep-11 Thu	###	###	###	###	136,740	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	126,879	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			27.4	27.4	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	161,659	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	181,584	0	70.6	70.6	0.0
2003-Sep-03 Wed	###	###	###	###			26.8	26.8	0.0
2003-Sep-02 Tue	###	###	###	###			81.3	81.3	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	280,540	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	264,453	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	170,987	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	124,650	0	###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			24.9	24.9	0.0
2003-Aug-21 Thu	###	###	###	###	114,070	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###	314,950	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	382,952	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###	209,480	0	75.1	75.1	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	872,545	0	86.0	86.0	0.0
2003-Aug-11 Mon	###	###	###	###			73.0	73.0	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			17.8	17.8	0.0
2003-Aug-06 Wed	###	###	###	###	174,478	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	199,028	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	318,654	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			22.0	22.0	0.0
2003-Jul-25 Fri	###	###	###	###			73.1	73.1	0.0
2003-Jul-24 Thu	###	###	###	###	530,080	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	259,250	0	83.2	83.2	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	423,187	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			17.8	17.8	0.0
2003-Jul-15 Tue	###	###	###	###	497,746	0	89.6	89.6	0.0
2003-Jul-14 Mon	1	1	###	1			###	###	###
2003-Jul-11 Fri	###	1	###	1	185,143	92,571	84.2	84.2	###
2003-Jul-10 Thu	1	1	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			84.3	84.3	0.0
2003-Jul-08 Tue	1	###	###	###	1,464,285	0	###	###	0.0
2003-Jul-07 Mon	###	###	1	1			###	###	###
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			22.3	22.3	0.0
2003-Jul-02 Wed	###	###	###	###			21.1	21.1	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	623,624	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	973,989	0	30.0	30.0	0.0
2003-Jun-25 Wed	###	###	###	###	2,925,971	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	4,996,586	0	89.0	89.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:08:34 thru 2024-11-01 11:08:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000