Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 04:20:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABQ) ALLIED CONSOLIDATED LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ABQ    Limits Next Section


Company Details for (ABQ) ALLIED CONSOLIDATED LIMITED

Listing Code ABQ
Listing Name ALLIED CONSOLIDATED LIMITED
GICS Sector Consumer Services
ISIN Name ALLIED BRANDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABQ7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ABQ .. Thursday 12th December 2013

ABQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABQ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ABQ) ALLIED CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 1,979,486 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,882,489 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,195,986 0 91.9 91.9 0.0
2010-Sep-16 Thu 0.021 0.021 ### ### 0.6 0.6 0.0
2010-Sep-15 Wed ### 0.022 ### 0.021 676,475 7,441 92.9 92.9 ###
2010-Sep-14 Tue 0.025 0.026 ### ### 3,573,271 46,452 0.3 0.3 0.0
2010-Sep-13 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-10 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Sep-09 Thu 0.027 0.027 0.027 0.027 42,388 1,144 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 410,484 11,083 73.9 73.9 ###
2010-Sep-07 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-03 Fri 0.028 0.028 0.027 0.027 36,170 ### 8.8 8.8 ###
2010-Sep-02 Thu 0.028 ### 0.028 ### 96.9 96.9 0.0
2010-Sep-01 Wed 0.027 0.028 0.027 0.027 247,949 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.028 0.028 0.028 0.028 351,051 9,829 71.5 71.5 ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 528,949 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.027 ### 0.027 ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### 0.029 0.029 15.6 15.6 0.0
2010-Aug-23 Mon ### ### ### ### 228,470 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.029 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 714,288 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 374,143 0 2.4 2.4 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 62,857 0 3.2 3.2 0.0
2010-Aug-11 Wed 0.042 0.045 ### ### ### ### 0.0
2010-Aug-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Aug-09 Mon 0.046 0.046 0.043 0.043 4.1 4.1 ###
2010-Aug-06 Fri ### 0.046 ### 0.046 994,777 22,879 99.6 99.6 ###
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 380,475 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Jul-30 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Jul-29 Thu 0.046 ### 0.045 0.045 ### ### ###
2010-Jul-28 Wed 0.044 0.047 0.044 0.045 ### ### ###
2010-Jul-27 Tue ### 0.043 ### 0.043 ### ### ###
2010-Jul-26 Mon ### ### ### ### 3,707,148 0 ### ### 0.0
2010-Jul-23 Fri 0.044 0.044 ### ### ### ### 0.0
2010-Jul-22 Thu 0.041 0.047 0.041 0.046 8,939,957 393,358 ### ### ###
2010-Jul-21 Wed 0.045 0.045 0.041 0.044 825,177 35,482 13.7 13.7 ###
2010-Jul-20 Tue ### 0.051 ### 0.045 18,773,524 478,724 99.2 99.2 ###
2010-Jul-19 Mon ### ### ### ### 88.7 88.7 0.0
2010-Jul-16 Fri ### ### ### ### 9,520,942 0 ### ### 0.0
2010-Jul-15 Thu 0.028 ### 0.028 ### 95.5 95.5 0.0
2010-Jul-14 Wed 0.027 0.027 0.027 0.027 811,929 21,922 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 1,805,370 ### ### ### ###
2010-Jul-12 Mon 0.027 0.027 0.025 0.025 2.1 2.1 ###
2010-Jul-09 Fri 0.027 0.027 0.027 0.027 65.2 65.2 ###
2010-Jul-08 Thu 0.028 0.028 0.026 0.026 3.4 3.4 ###
2010-Jul-07 Wed 0.027 0.028 0.025 0.027 1,352,728 35,847 78.5 78.5 ###
2010-Jul-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-05 Mon 0.025 0.028 0.025 0.028 908,648 24,079 ### ### ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 280,252 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-30 Wed 0.026 0.026 0.024 0.025 ### ### ###
2010-Jun-29 Tue 0.027 0.027 0.025 0.025 1,502,445 ### 6.1 6.1 ###
2010-Jun-28 Mon 0.027 0.027 0.024 0.025 ### ### ###
2010-Jun-25 Fri 0.027 0.027 0.024 0.025 2,110,671 53,822 4.4 4.4 ###
2010-Jun-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Jun-23 Wed ### ### ### ### 14.8 14.8 0.0
2010-Jun-22 Tue ### ### ### ### 1,782,580 0 17.2 17.2 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Jun-17 Thu 0.041 0.042 ### ### 2,967,740 62,322 16.6 16.6 0.0
2010-Jun-16 Wed 0.041 0.043 ### 0.043 1,382,641 29,726 92.9 92.9 ###
2010-Jun-15 Tue ### 0.042 ### 0.041 ### ### 0.0
2010-Jun-11 Fri 0.055 0.055 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.073 0.073 ### ### 3.2 3.2 0.0
2010-Jun-03 Thu 0.074 0.075 0.074 0.074 417,083 31,072 ### ### 0.0
2010-Jun-02 Wed 0.076 0.077 0.074 0.076 410,974 31,028 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.076 0.076 61,526 ### 8.2 8.2 0.0
2010-May-31 Mon 0.085 0.085 0.078 ### ### ### 0.0
2010-May-28 Fri 0.084 0.085 0.084 0.085 ### ### ###
2010-May-27 Thu 0.076 0.085 0.076 0.085 97.8 97.8 ###
2010-May-26 Wed 0.076 0.082 0.076 0.076 2,172,345 ### ### ### 0.0
2010-May-25 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2010-May-24 Mon 0.077 ### 0.077 0.079 80.3 80.3 0.0
2010-May-21 Fri 0.079 0.079 0.071 0.076 ### ### 0.0
2010-May-20 Thu 0.085 0.085 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.079 0.084 6.8 6.8 ###
2010-May-18 Tue ### ### ### ### 62,870 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 196,652 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 19.5 19.5 0.0
2010-May-12 Wed ### ### ### ### 143,978 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.8 20.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 1,012,528 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 1,707,557 0 92.0 92.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 8.1 8.1 0.0
2010-Apr-16 Fri ### ### ### ### 4,817,771 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,577,588 0 98.7 98.7 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 331,821 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 676,073 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 575,875 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,131,525 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 213,350 0 92.2 92.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 363,073 0 93.1 93.1 0.0
2010-Mar-26 Fri ### ### ### ### 648,044 0 ### ### 0.0
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2010-Mar-24 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.125 171,547 0 ### ### 0.0
2010-Mar-22 Mon 0.125 ### 0.125 ### 49,578 ### 93.8 93.8 0.0
2010-Mar-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-18 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.125 ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.125 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.125 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 ### 0.125 ### 91.2 91.2 0.0
2010-Mar-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### 0.125 ### 183,243 11,452 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 13.2 13.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 179,354 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 90,075 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### 0.125 ### 314,342 19,646 ### ### 0.0
2010-Feb-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 644,556 0 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.145 ### 0.145 455,150 ### 90.0 90.0 ###
2010-Feb-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2010-Feb-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-01 Mon 0.145 0.145 ### ### 30.4 30.4 0.0
2010-Jan-29 Fri ### ### ### ### 9.3 9.3 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-27 Wed ### ### 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 392,988 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 3.8 3.8 0.0
2010-Jan-21 Thu ### 0.155 ### 0.155 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.155 0.155 0.155 0.155 27,574 4,273 ### ### ###
2010-Jan-18 Mon 0.155 ### ### ### 266,955 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.155 ### 236,050 ### ### ### 0.0
2010-Jan-08 Fri ### 0.175 ### ### ### ### 0.0
2010-Jan-07 Thu 0.175 0.175 ### 0.175 554,820 48,546 ### ### 0.0
2010-Jan-06 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.175 0.175 908,243 79,471 12.2 12.2 0.0
2010-Jan-04 Mon 0.175 ### 0.175 ### 86.4 86.4 0.0
2009-Dec-31 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-30 Wed ### 0.175 ### 0.175 238,344 20,855 ### ### 0.0
2009-Dec-29 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2009-Dec-24 Thu ### ### 0.185 ### 584,927 ### 10.2 10.2 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.155 0.175 0.155 ### 98.4 98.4 0.0
2009-Dec-21 Mon 0.155 ### 0.155 0.155 72.9 72.9 ###
2009-Dec-18 Fri 0.145 0.155 0.145 0.155 96.1 96.1 ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon 0.145 ### 0.145 ### 92.0 92.0 0.0
2009-Dec-11 Fri 0.145 ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.145 0.145 ### 0.145 257,253 18,650 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-07 Mon ### ### 0.145 0.145 424,724 ### ### ### ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-01 Tue 0.145 0.145 ### 0.145 236,721 ### ### ### ###
2009-Nov-30 Mon 0.145 0.145 ### 0.145 257,852 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 48,185 0 79.7 79.7 0.0
2009-Nov-26 Thu 0.145 0.145 ### 0.145 133,176 9,655 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 113,177 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 73,446 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2009-Nov-18 Wed ### ### ### ### 91.0 91.0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-13 Fri ### 0.145 ### 0.145 88.4 88.4 ###
2009-Nov-12 Thu ### ### ### ### 240,548 0 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Nov-10 Tue ### 0.145 ### 0.145 91.0 91.0 ###
2009-Nov-09 Mon ### 0.145 ### 0.145 360,970 26,170 88.0 88.0 ###
2009-Nov-06 Fri 0.145 ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 198,743 0 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.155 ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 379,873 0 13.1 13.1 0.0
2009-Oct-21 Wed 0.145 0.145 ### 0.145 67.4 67.4 ###
2009-Oct-20 Tue ### 0.145 ### 0.145 ### ### ###
2009-Oct-19 Mon 0.145 0.145 ### ### 14.5 14.5 0.0
2009-Oct-16 Fri 0.145 0.145 ### 0.145 188,772 13,685 ### ### ###
2009-Oct-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2009-Oct-14 Wed 0.145 ### ### ### 10.7 10.7 0.0
2009-Oct-13 Tue 0.145 0.145 ### 0.145 66.3 66.3 ###
2009-Oct-12 Mon 0.145 0.145 ### 0.145 ### ### ###
2009-Oct-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Oct-08 Thu ### 0.145 ### 0.145 84.8 84.8 ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.155 0.145 0.155 ### ### ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-01 Thu ### ### 0.155 0.155 500,620 ### ### ### ###
2009-Sep-30 Wed ### ### ### ### 86.4 86.4 0.0
2009-Sep-29 Tue 0.155 ### 0.155 ### 206,750 16,023 ### ### 0.0
2009-Sep-28 Mon 0.155 ### 0.155 ### 95.0 95.0 0.0
2009-Sep-25 Fri ### ### 0.155 ### 102,188 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 168,320 0 86.5 86.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.155 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.155 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 171,852 0 82.8 82.8 0.0
2009-Sep-15 Tue ### ### ### ### 112,645 0 16.4 16.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.175 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.155 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.155 ### 0.155 ### 85.9 85.9 0.0
2009-Sep-04 Fri 0.155 0.155 0.155 0.155 68.7 68.7 ###
2009-Sep-03 Thu 0.155 0.155 ### 0.155 62.0 62.0 ###
2009-Sep-02 Wed 0.155 ### 0.155 0.155 311,154 ### ### ### ###
2009-Sep-01 Tue ### ### ### ### 220,589 0 95.1 95.1 0.0
2009-Aug-31 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Aug-28 Fri ### 0.185 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.185 ### 374,359 34,628 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.185 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.185 0.185 297,550 27,523 7.9 7.9 ###
2009-Aug-24 Mon ### ### ### ### 479,282 0 ### ### 0.0
2009-Aug-21 Fri ### ### 0.2 0.2 30.0 30.0 0.0
2009-Aug-20 Thu ### 0.21 0.2 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.21 ### 0.21 81.8 81.8 ###
2009-Aug-18 Tue 0.2 ### 0.2 0.2 70.3 70.3 0.0
2009-Aug-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-14 Fri 0.21 0.22 0.21 0.21 ### ### ###
2009-Aug-13 Thu ### ### ### 0.21 ### ### ###
2009-Aug-12 Wed 0.22 0.22 ### ### ### ### 0.0
2009-Aug-11 Tue 0.2 0.245 0.2 ### 94.6 94.6 0.0
2009-Aug-10 Mon ### 0.2 ### ### 939,021 ### 98.5 98.5 0.0
2009-Aug-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 38,750 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.155 ### 0.155 ### ### ###
2009-Aug-03 Mon ### ### 0.155 0.155 13.3 13.3 ###
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 0.155 ### 0.155 ### 141,654 10,978 ### ### 0.0
2009-Jul-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-24 Fri ### ### 0.155 0.155 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 0.145 ### 0.145 88.3 88.3 ###
2009-Jul-21 Tue 0.145 0.145 ### ### 254,944 18,483 4.5 4.5 0.0
2009-Jul-20 Mon ### 0.145 ### 0.145 ### ### ###
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 300,326 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon 0.145 0.145 ### ### 15.2 15.2 0.0
2009-Jul-10 Fri ### ### ### ### 272,250 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 66.8 66.8 ###
2009-Jul-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.145 0.145 142,450 10,327 16.9 16.9 ###
2009-Jul-03 Fri ### ### ### ### 2,550 0 66.4 66.4 0.0
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-30 Tue ### ### 0.145 0.145 17.6 17.6 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.155 0.155 ### 0.155 69.2 69.2 ###
2009-Jun-25 Thu 0.155 0.155 0.155 0.155 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 39,350 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 6,875 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 152,588 0 ### ### 0.0
2009-Jun-19 Fri ### ### 0.155 0.155 19.1 19.1 ###
2009-Jun-18 Thu 0.155 ### 0.155 ### 14,750 1,143 86.8 86.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.145 0.155 109,475 ### 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 17.2 17.2 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Jun-03 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-02 Tue ### 0.185 ### 0.185 ### ### ###
2009-Jun-01 Mon ### ### 0.175 0.175 ### ### 0.0
2009-May-29 Fri ### 0.185 ### 0.185 79.9 79.9 ###
2009-May-28 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 28,577 0 ### ### 0.0
2009-May-26 Tue ### ### 0.185 0.185 ### ### ###
2009-May-25 Mon 0.185 0.185 0.185 0.185 73.7 73.7 ###
2009-May-22 Fri 0.185 0.185 0.185 0.185 0 ###
2009-May-21 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2009-May-20 Wed 0.185 0.185 0.185 0.185 0 ###
2009-May-19 Tue 0.185 0.185 0.185 0.185 0 ###
2009-May-18 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 16.2 16.2 0.0
2009-May-13 Wed 0.2 0.21 ### 0.21 ### ### ###
2009-May-12 Tue 0.185 ### 0.185 ### 121,181 ### ### ### 0.0
2009-May-11 Mon 0.155 ### 0.155 0.185 ### ### ###
2009-May-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 0.155 ### ### 67,850 5,258 ### ### 0.0
2009-May-05 Tue ### 0.155 ### 0.155 95.2 95.2 ###
2009-May-04 Mon 0.145 0.145 0.145 0.145 0 ###
2009-May-01 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Apr-30 Thu 0.145 0.145 0.145 0.145 14,178 2,055 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 7.4 7.4 0.0
2009-Feb-26 Thu ### ### ### ### 237,126 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 41,158 0 ### ### 0.0
2009-Feb-24 Tue 0.155 0.155 0.155 0.155 22,523 ### ### ### ###
2009-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2009-Feb-20 Fri ### ### ### ### 50,677 0 10.1 10.1 0.0
2009-Feb-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 2,740 0 ### ### 0.0
2009-Feb-13 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Feb-12 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Feb-11 Wed ### ### 0.155 0.155 ### ### ###
2009-Feb-10 Tue 0.175 0.175 ### ### 1.9 1.9 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2009-Jan-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Jan-29 Thu ### 0.185 ### 0.185 87.8 87.8 ###
2009-Jan-28 Wed ### ### ### ### 92.6 92.6 0.0
2009-Jan-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.2 0.2 7.9 7.9 0.0
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-15 Thu 0.22 0.22 0.2 0.21 ### ### ###
2009-Jan-14 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-09 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-08 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-07 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-02 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-30 Tue 0.25 0.28 0.25 0.275 ### ### ###
2008-Dec-29 Mon 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Dec-24 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-18 Thu 0.2 0.21 0.2 0.21 87.3 87.3 ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 32,141 0 ### ### 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.21 0.21 0.2 0.2 10.9 10.9 0.0
2008-Dec-09 Tue ### ### ### ### 31,881 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.185 0.21 0.185 0.21 98.1 98.1 ###
2008-Dec-05 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-04 Thu 0.21 0.21 0.185 0.185 ### ### ###
2008-Dec-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-02 Tue 0.2 0.21 ### 0.21 111,980 11,757 ### ### ###
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 8,020 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.24 0.2 0.2 201,480 44,325 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed ### 0.2 ### 0.2 91.6 91.6 0.0
2008-Nov-25 Tue 0.175 ### ### 0.175 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.155 0.155 ### ### ###
2008-Nov-21 Fri ### 0.2 ### 0.2 418,084 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.275 0.2 0.275 ### ### ###
2008-Nov-13 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Nov-12 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Nov-11 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Nov-10 Mon 0.285 0.285 0.28 0.285 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Nov-03 Mon 0.325 0.325 0.325 0.325 0 ###
2008-Oct-31 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Oct-30 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Oct-29 Wed 0.27 0.325 0.27 0.325 21,946 6,528 ### ### ###
2008-Oct-28 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Oct-27 Mon 0.28 0.325 0.27 0.325 98.0 98.0 ###
2008-Oct-24 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Oct-23 Thu 0.28 0.325 0.28 0.325 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 13,646 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.385 ### 0.385 100,643 19,373 ### ### 0.0
2008-Oct-13 Mon 0.325 0.325 0.325 0.325 62.9 62.9 ###
2008-Oct-10 Fri ### 0.325 0.26 0.26 88,456 25,873 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 40.9 40.9 0.0
2008-Oct-08 Wed ### ### ### ### 6,323 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 85.4 85.4 0.0
2008-Oct-06 Mon 0.355 0.355 ### ### 16.5 16.5 0.0
2008-Oct-03 Fri 0.375 0.375 ### ### 161,588 ### 9.1 9.1 0.0
2008-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Sep-30 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Sep-29 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Sep-26 Fri ### ### 0.375 0.375 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 0.385 ### ### ### 97,357 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### 0.425 ### 0.425 38,150 ### 95.8 95.8 ###
2008-Sep-11 Thu 0.4 0.4 ### ### 29.8 29.8 0.0
2008-Sep-10 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Sep-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-08 Mon 0.42 0.42 0.42 0.42 62.2 62.2 ###
2008-Sep-05 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Sep-04 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Sep-03 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Sep-02 Tue 0.47 0.49 0.47 0.49 90.1 90.1 ###
2008-Sep-01 Mon 0.425 0.47 0.425 0.47 ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 87,024 0 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.4 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 67,776 0 ### ### 0.0
2008-Aug-25 Mon ### 0.385 ### ### ### ### 0.0
2008-Aug-22 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Aug-21 Thu 0.375 0.375 0.375 0.375 76.0 76.0 ###
2008-Aug-20 Wed 0.375 0.375 0.375 0.375 65.1 65.1 ###
2008-Aug-19 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Aug-18 Mon 0.375 0.375 0.375 0.375 12,142 4,553 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 226,888 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2008-Aug-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-08 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-06 Wed 0.375 0.385 0.375 0.385 83.3 83.3 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.385 0.385 ### ### 83,720 ### ### ### 0.0
2008-Aug-01 Fri 0.385 0.385 0.385 0.385 74.2 74.2 0.0
2008-Jul-31 Thu 0.41 0.42 0.385 0.4 17.6 17.6 0.0
2008-Jul-30 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 0.4 0.4 24.6 24.6 0.0
2008-Jul-28 Mon 0.41 0.41 0.41 0.41 78.9 78.9 ###
2008-Jul-25 Fri 0.4 0.4 0.4 0.4 21,784 ### 76.0 76.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:20:51 thru 2025-05-14 16:20:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000