Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 12:25:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ACE .. Wednesday 28th May 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 45,556 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-10 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-09 Mon 0.044 0.044 0.044 0.044 61.3 61.3 ###
2010-Aug-06 Fri 0.044 0.044 0.044 0.044 66.6 66.6 ###
2010-Aug-05 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-04 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-03 Tue 0.044 0.044 0.044 0.044 69.8 69.8 ###
2010-Aug-02 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jul-30 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jul-29 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jul-28 Wed 0.045 0.045 0.044 0.044 14.1 14.1 ###
2010-Jul-27 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Jul-26 Mon 0.048 0.048 0.048 0.048 66,648 ### 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.047 0.048 0.047 0.048 200,044 ### ### ### ###
2010-Jul-20 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Jul-19 Mon 0.045 0.047 0.044 0.047 92.5 92.5 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 20,575 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 32,554 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 98.8 98.8 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 1.7 1.7 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 8,829 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 23.3 23.3 0.0
2010-May-17 Mon ### ### ### ### 165,555 0 12.6 12.6 0.0
2010-May-14 Fri ### ### ### ### 85.5 85.5 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 20,444 0 ### ### 0.0
2010-May-11 Tue 0.044 0.044 0.044 0.044 82.4 82.4 ###
2010-May-10 Mon 0.044 0.044 0.044 0.044 44,675 ### 48.9 48.9 ###
2010-May-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.044 0.045 ### ### 3.3 3.3 0.0
2010-May-04 Tue 0.044 0.044 0.044 0.044 0 ###
2010-May-03 Mon 0.044 0.044 0.044 0.044 17,426 ### ### ### ###
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 574 25 69.0 69.0 ###
2010-Apr-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Apr-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-21 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-20 Tue 0.049 0.049 0.045 0.045 104,986 ### 2.6 2.6 ###
2010-Apr-19 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Apr-16 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Apr-15 Thu 0.049 0.049 0.049 0.049 76,572 3,752 ### ### ###
2010-Apr-14 Wed 0.047 0.047 0.047 0.047 67.2 67.2 ###
2010-Apr-13 Tue 0.046 0.046 0.046 0.046 14,723 677 78.8 78.8 ###
2010-Apr-12 Mon 0.046 0.046 0.046 0.046 67.6 67.6 ###
2010-Apr-09 Fri 0.046 0.046 0.046 0.046 25,989 ### ### ### ###
2010-Apr-08 Thu 0.046 0.046 0.046 0.046 69.0 69.0 ###
2010-Apr-07 Wed 0.047 0.047 0.046 0.046 ### ### ###
2010-Apr-06 Tue 0.049 0.049 0.048 0.048 17.9 17.9 ###
2010-Apr-01 Thu 0.047 0.047 0.047 0.047 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.047 0.047 0.047 0.047 70.5 70.5 ###
2010-Mar-26 Fri 0.051 0.051 0.047 0.047 ### ### ###
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.048 ### 0.047 0.047 20.0 20.0 ###
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.047 0.048 74.6 74.6 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-18 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Mar-17 Wed 0.048 0.051 0.048 0.049 83.0 83.0 ###
2010-Mar-16 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-15 Mon 0.049 0.052 0.049 0.052 95.5 95.5 ###
2010-Mar-12 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Mar-11 Thu ### ### 0.047 0.047 307,344 7,222 4.6 4.6 ###
2010-Mar-10 Wed 0.051 0.051 ### ### ### ### 0.0
2010-Mar-09 Tue 0.052 0.053 0.052 0.053 436,750 22,929 82.8 82.8 ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 422,979 0 74.0 74.0 0.0
2010-Mar-03 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Mar-02 Tue ### 0.054 ### 0.054 134,845 3,640 97.1 97.1 ###
2010-Mar-01 Mon ### ### ### ### 43,870 0 ### ### 0.0
2010-Feb-26 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-25 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-24 Wed 0.057 0.057 0.055 0.055 536,673 30,053 11.7 11.7 ###
2010-Feb-23 Tue 0.057 0.057 0.057 0.057 14,586 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.059 0.059 0.056 0.056 6.2 6.2 ###
2010-Feb-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
2010-Feb-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Feb-17 Wed 0.053 ### 0.053 0.055 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Feb-02 Tue 0.052 0.053 0.051 0.053 74.6 74.6 ###
2010-Feb-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-29 Fri 0.053 0.053 ### 0.053 80.2 80.2 ###
2010-Jan-28 Thu 0.058 0.058 0.054 0.055 419,750 ### ### ### ###
2010-Jan-27 Wed 0.051 0.058 0.051 0.058 31,473 ### ### ### 0.0
2010-Jan-25 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-22 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-21 Thu 0.047 0.049 0.047 0.049 94.1 94.1 ###
2010-Jan-20 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Jan-19 Tue 0.054 0.054 0.053 0.053 137,320 7,346 27.5 27.5 ###
2010-Jan-18 Mon 0.057 0.057 0.055 0.055 ### ### ###
2010-Jan-15 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Jan-14 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Jan-13 Wed 0.055 0.055 0.054 0.054 17,550 956 19.0 19.0 ###
2010-Jan-12 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jan-11 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-07 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jan-06 Wed 0.055 0.055 0.055 0.055 27,778 1,527 65.6 65.6 ###
2010-Jan-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-04 Mon 0.053 0.053 0.053 0.053 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Dec-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-22 Tue 0.057 0.058 0.057 0.058 82.1 82.1 0.0
2009-Dec-21 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2009-Dec-18 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Dec-16 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-15 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Dec-09 Wed ### ### 0.059 0.059 24.1 24.1 0.0
2009-Dec-08 Tue ### ### 0.059 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 137,487 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 28,570 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.057 0.057 9.5 9.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 96.6 96.6 0.0
2009-Nov-06 Fri ### ### ### ### 281,086 0 5.8 5.8 0.0
2009-Nov-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 6.7 6.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 374,580 0 41.6 41.6 0.0
2009-Oct-28 Wed ### ### ### ### 92.6 92.6 0.0
2009-Oct-27 Tue ### ### ### ### 215,521 0 ### ### 0.0
2009-Oct-26 Mon 0.071 0.074 ### ### 760,280 ### 15.9 15.9 0.0
2009-Oct-23 Fri 0.058 ### 0.058 0.075 99.7 99.7 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Oct-14 Wed 0.053 0.053 0.053 0.053 60.5 60.5 ###
2009-Oct-13 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Oct-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Oct-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Oct-07 Wed 0.054 0.054 0.053 0.053 313,750 16,785 ### ### ###
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.055 0.055 0.054 0.054 ### ### ###
2009-Oct-02 Fri 0.055 0.056 0.055 0.056 83.3 83.3 ###
2009-Oct-01 Thu 0.055 0.055 0.055 0.055 70.3 70.3 ###
2009-Sep-30 Wed 0.055 0.055 0.055 0.055 68.2 68.2 ###
2009-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Sep-25 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu 0.043 ### 0.043 ### 97.8 97.8 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 252,120 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 72,570 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 273,645 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 209,785 0 1.8 1.8 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 111,381 0 82.6 82.6 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 91,888 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 12.3 12.3 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 14.6 14.6 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 53,347 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 22,828 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 85.5 85.5 0.0
2009-Jul-20 Mon ### ### ### ### 9,120 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 400,020 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.044 0.045 0.044 0.045 86,623 3,854 80.8 80.8 ###
2009-Jul-13 Mon 0.042 0.044 0.042 0.044 94.6 94.6 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.042 ### ### 95.0 95.0 0.0
2009-Jun-29 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-24 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jun-23 Tue ### 0.044 ### 0.044 ### ### ###
2009-Jun-22 Mon 0.043 0.044 0.043 0.044 ### ### ###
2009-Jun-19 Fri 0.042 0.044 0.042 0.044 ### ### ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.041 0.041 ### ### 2.7 2.7 0.0
2009-Jun-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2009-Jun-12 Fri 0.046 0.046 0.044 0.044 31,747 1,428 ### ### ###
2009-Jun-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-10 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-09 Tue 0.046 0.046 0.045 0.045 26.6 26.6 ###
2009-Jun-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-03 Wed 0.042 0.042 0.041 0.041 49,584 2,057 ### ### 0.0
2009-Jun-02 Tue 0.045 0.045 0.042 0.042 53,472 2,326 7.1 7.1 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 43,672 0 0.5 0.5 0.0
2009-May-27 Wed 0.045 0.047 0.045 0.047 89.4 89.4 ###
2009-May-26 Tue 0.042 0.043 0.042 0.043 164,940 ### ### ### ###
2009-May-25 Mon ### 0.042 ### 0.042 266,827 ### ### ### ###
2009-May-22 Fri 0.042 0.042 ### ### 1,176,348 ### 9.9 9.9 0.0
2009-May-21 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2009-May-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2009-May-19 Tue 0.044 0.044 0.044 0.044 140,181 ### ### ### ###
2009-May-18 Mon 0.049 0.049 0.049 0.049 0 ###
2009-May-15 Fri 0.049 0.049 0.049 0.049 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### 0.052 ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### 0.045 0.045 3.3 3.3 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Apr-30 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Apr-29 Wed 0.047 0.047 0.047 0.047 42,079 1,977 64.1 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-Apr-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-22 Wed 0.047 0.047 0.041 0.041 146,747 6,456 2.0 2.0 0.0
2009-Apr-21 Tue 0.052 0.052 0.052 0.052 97,573 5,073 74.0 74.0 ###
2009-Apr-20 Mon 0.052 0.052 0.052 0.052 74.2 74.2 ###
2009-Apr-17 Fri 0.044 0.047 0.044 0.047 35,253 ### 91.1 91.1 ###
2009-Apr-16 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Apr-14 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Apr-09 Thu 0.047 0.047 0.047 0.047 63.2 63.2 ###
2009-Apr-08 Wed 0.049 0.049 0.049 0.049 35,879 1,758 79.6 79.6 ###
2009-Apr-07 Tue 0.051 0.052 ### ### 93,480 ### 27.1 27.1 0.0
2009-Apr-06 Mon 0.049 0.049 0.049 0.049 14,121 ### 66.1 66.1 ###
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 95,879 ### 67.3 67.3 ###
2009-Apr-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-01 Wed 0.048 0.048 0.047 0.047 21.8 21.8 ###
2009-Mar-31 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Mar-30 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Mar-27 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Mar-26 Thu 0.047 0.047 0.047 0.047 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 8,288 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-13 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-12 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-11 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-10 Tue ### 0.052 ### 0.052 88.6 88.6 ###
2009-Mar-09 Mon ### 0.052 ### 0.052 89.8 89.8 ###
2009-Mar-06 Fri ### ### ### ### 3,250 0 ### ### 0.0
2009-Mar-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Mar-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Mar-03 Tue 0.051 0.051 0.051 0.051 74.5 74.5 ###
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 2,819,447 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.051 0.051 ### ### ### ### 0.0
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.053 0.053 0.051 0.051 32,272 1,678 17.6 17.6 ###
2009-Feb-19 Thu 0.054 0.054 0.053 0.053 21.2 21.2 ###
2009-Feb-18 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 79.0 79.0 0.0
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 67.1 67.1 ###
2009-Feb-11 Wed 0.056 0.058 0.056 0.058 85.5 85.5 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-02 Mon 0.057 0.057 0.055 0.055 16.3 16.3 ###
2009-Jan-30 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.055 ### 0.055 ### ### ### 0.0
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 80,556 ### 75.1 75.1 ###
2009-Jan-23 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.059 0.059 ### ### 0.0
2009-Jan-07 Wed 0.059 0.059 0.059 0.059 64.8 64.8 0.0
2009-Jan-06 Tue 0.059 0.059 0.059 0.059 79,170 4,671 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 20.3 20.3 0.0
2009-Jan-02 Fri ### ### ### ### 170 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.059 0.059 0.059 0.059 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### 0.055 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.055 0.055 5.4 5.4 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### 0.058 ### 363,770 10,549 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 28.1 28.1 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 6.2 6.2 0.0
2008-Dec-02 Tue ### ### ### ### 120,947 0 5.4 5.4 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 35.6 35.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.072 0.072 ### ### 23.6 23.6 0.0
2008-Nov-20 Thu 0.079 0.079 ### ### 142,121 ### 8.3 8.3 0.0
2008-Nov-19 Wed ### 0.085 ### 0.085 ### ### ###
2008-Nov-18 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-17 Mon ### ### 0.085 0.085 5.4 5.4 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 7.9 7.9 0.0
2008-Nov-05 Wed ### ### ### ### 13.4 13.4 0.0
2008-Nov-04 Tue 0.125 0.125 ### 0.125 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.125 0.125 10.9 10.9 0.0
2008-Oct-31 Fri ### ### ### ### 99.4 99.4 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 15,959 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.085 0.085 ### ### 22.0 22.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 122,445 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed 0.125 ### 0.125 ### 99.9 99.9 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 20.1 20.1 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.145 0.145 ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 155,556 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-22 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-19 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-18 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.145 ### 0.145 ### 85.0 85.0 0.0
2008-Aug-13 Wed 0.145 ### 0.145 ### 91.4 91.4 0.0
2008-Aug-12 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2008-Aug-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 64,780 0 7.3 7.3 0.0
2008-Aug-01 Fri ### ### 0.145 ### 185,983 13,483 98.2 98.2 0.0
2008-Jul-31 Thu ### ### ### ### 112,053 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 13,059 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 42,541 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 62,159 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.155 0.155 ### ### ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 38,825 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 240,250 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 0.175 93.4 93.4 0.0
2008-Jun-20 Fri ### ### 0.175 ### 94,944 ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.175 ### 365,056 31,942 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 97.6 97.6 0.0
2008-Jun-17 Tue 0.155 ### ### ### 468,285 0 15.6 15.6 0.0
2008-Jun-16 Mon 0.145 ### 0.145 ### 127,875 9,270 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 18.1 18.1 0.0
2008-Jun-12 Thu ### ### ### ### 35,856 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.155 0.155 ### ### 22.3 22.3 0.0
2008-Jun-06 Fri ### ### ### ### 16,182 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-02 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-30 Fri ### ### 0.155 0.155 76,379 ### 14.7 14.7 ###
2008-May-29 Thu ### ### ### ### 96,557 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 95.2 95.2 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### 6.9 6.9 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 86.1 86.1 0.0
2008-May-21 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-20 Tue ### ### 0.155 0.155 ### ### ###
2008-May-19 Mon 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2008-May-16 Fri 0.175 ### 0.175 0.175 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.175 0.175 ### 0.175 68,071 5,956 64.2 64.2 0.0
2008-May-08 Thu 0.185 ### 0.175 0.185 217,340 ### 62.5 62.5 ###
2008-May-07 Wed ### ### 0.145 ### ### ### 0.0
2008-May-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.145 ### 0.145 263,679 ### ### ### ###
2008-May-01 Thu ### 0.125 ### 0.125 222,183 13,886 88.9 88.9 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2008-Apr-21 Mon ### ### ### ### 8.6 8.6 0.0
2008-Apr-18 Fri ### ### ### ### 37,650 0 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:25:10 thru 2025-05-30 00:25:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000