Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:52:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACL) AUSTRALIAN CLINICAL LABS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ACL    Limits Next Section


Company Details for (ACL) AUSTRALIAN CLINICAL LABS LIMITED

Listing Code ACL
Listing Name AUSTRALIAN CLINICAL LABS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ALCHEMIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ACL .. Wednesday 24th April 2024

ACL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2015-Apr-29 Wed 0.059 0.059 0.058 0.059 158,075 9,247 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.059 ### 778,351 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 681,228 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 241,529 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 258,845 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 176,570 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### 0.056 ### 366,725 ### 4.6 4.6 0.0
2015-Apr-15 Wed ### ### ### ### 131,522 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 4,476 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.071 0.074 0.071 0.071 ### ### 0.0
2015-Apr-07 Tue ### 0.075 ### 0.075 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 273,120 0 18.1 18.1 0.0
2015-Apr-01 Wed ### ### ### ### 93.7 93.7 0.0
2015-Mar-31 Tue ### ### 0.058 ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 0.058 ### 0.058 ### 89.0 89.0 0.0
2015-Mar-26 Thu ### ### 0.058 0.058 161,354 4,679 8.4 8.4 0.0
2015-Mar-25 Wed 0.058 ### 0.058 ### 397,370 11,523 90.4 90.4 0.0
2015-Mar-24 Tue 0.059 0.059 0.059 0.059 118,453 6,988 67.1 67.1 0.0
2015-Mar-23 Mon 0.058 0.059 0.058 0.059 83.5 83.5 0.0
2015-Mar-20 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Mar-19 Thu 0.057 ### 0.057 0.057 68.3 68.3 0.0
2015-Mar-18 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-17 Tue 0.058 0.059 0.058 0.058 ### ### 0.0
2015-Mar-16 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Mar-13 Fri 0.058 0.058 0.056 0.056 7.1 7.1 ###
2015-Mar-12 Thu 0.058 0.059 0.057 0.057 640,881 37,171 ### ### 0.0
2015-Mar-11 Wed 0.058 0.058 0.057 0.057 319,983 ### 17.0 17.0 0.0
2015-Mar-10 Tue ### ### 0.058 0.058 ### ### 0.0
2015-Mar-09 Mon ### ### 0.059 0.059 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 249,640 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 1,093,345 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 976,576 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 17.7 17.7 0.0
2015-Feb-24 Tue ### ### ### ### 251,082 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 221,276 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 1,380,784 0 21.8 21.8 0.0
2015-Feb-19 Thu ### ### ### ### 947,278 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 130,080 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 8.5 8.5 0.0
2015-Feb-12 Thu ### 0.071 ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 555,172 0 ### ### 0.0
2015-Feb-10 Tue ### 0.071 ### ### 974,588 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2015-Feb-06 Fri 0.071 0.071 ### 0.071 328,181 11,650 ### ### 0.0
2015-Feb-05 Thu ### 0.072 ### 0.071 80.7 80.7 0.0
2015-Feb-04 Wed 0.071 0.073 ### ### ### ### 0.0
2015-Feb-03 Tue ### 0.071 ### 0.071 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,181,923 0 82.3 82.3 0.0
2015-Jan-30 Fri 0.076 0.076 ### ### ### ### 0.0
2015-Jan-29 Thu ### ### 0.072 0.075 ### ### 0.0
2015-Jan-28 Wed ### ### 0.089 ### 19.0 19.0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 353,726 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 226,528 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 671,545 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jan-16 Fri ### ### ### ### 861,172 0 72.7 72.7 0.0
2015-Jan-15 Thu 0.089 ### 0.089 ### 81.8 81.8 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.089 ### 21.0 21.0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 77.1 77.1 0.0
2015-Jan-08 Thu ### ### ### ### 473,321 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 195,756 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 834,570 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,515,580 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 564,578 0 82.2 82.2 0.0
2014-Dec-31 Wed 0.088 ### 0.088 0.089 25,286 ### 80.7 80.7 ###
2014-Dec-30 Tue ### ### 0.089 0.089 ### ### ###
2014-Dec-29 Mon 0.085 ### 0.085 ### 93.3 93.3 0.0
2014-Dec-24 Wed 0.086 0.087 0.085 0.085 162,358 ### ### ### ###
2014-Dec-23 Tue 0.085 0.088 0.085 0.085 ### ### ###
2014-Dec-22 Mon 0.088 0.089 0.085 0.085 630,740 54,874 ### ### ###
2014-Dec-19 Fri 0.087 0.087 0.085 0.086 17.2 17.2 ###
2014-Dec-18 Thu 0.086 0.086 0.086 0.086 ### ### ###
2014-Dec-17 Wed 0.089 0.089 0.088 0.088 75,455 6,677 19.2 19.2 ###
2014-Dec-16 Tue 0.088 ### 0.086 0.086 452,947 19,476 ### ### ###
2014-Dec-15 Mon 0.088 0.088 0.086 0.088 73.6 73.6 ###
2014-Dec-12 Fri 0.086 ### 0.086 ### 625,077 26,878 92.9 92.9 0.0
2014-Dec-11 Thu 0.086 0.086 0.085 0.086 ### ### ###
2014-Dec-10 Wed 0.086 0.086 0.085 0.085 268,444 22,951 22.8 22.8 ###
2014-Dec-09 Tue 0.088 0.089 0.084 0.085 785,656 67,959 ### ### ###
2014-Dec-08 Mon 0.088 0.088 0.085 0.086 16.4 16.4 ###
2014-Dec-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2014-Dec-04 Thu 0.088 0.089 0.085 0.085 374,341 ### ### ### ###
2014-Dec-03 Wed 0.086 0.087 0.086 0.086 64.4 64.4 ###
2014-Dec-02 Tue 0.089 0.089 0.089 0.089 31,873 ### ### ### ###
2014-Dec-01 Mon 0.089 ### 0.089 0.089 551,072 24,522 ### ### ###
2014-Nov-28 Fri 0.089 ### 0.089 0.089 473,321 ### ### ### ###
2014-Nov-27 Thu 0.085 0.089 0.085 0.086 351,040 30,540 82.8 82.8 ###
2014-Nov-26 Wed 0.084 0.085 0.083 0.085 78.5 78.5 ###
2014-Nov-25 Tue 0.082 0.085 0.081 0.084 ### ### ###
2014-Nov-24 Mon 0.085 0.085 0.082 0.083 440,081 36,746 14.4 14.4 0.0
2014-Nov-21 Fri 0.081 0.085 0.081 0.085 ### ### ###
2014-Nov-20 Thu 0.081 0.081 ### ### ### ### 0.0
2014-Nov-19 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2014-Nov-18 Tue ### 0.082 0.079 0.082 ### ### 0.0
2014-Nov-17 Mon 0.083 0.084 0.082 0.082 531,679 44,129 ### ### 0.0
2014-Nov-14 Fri 0.083 0.083 0.082 0.083 70.8 70.8 0.0
2014-Nov-13 Thu 0.083 0.086 0.079 0.084 1,666,156 137,457 ### ### ###
2014-Nov-12 Wed ### ### 0.083 0.083 2,221,958 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 1,501,222 0 8.8 8.8 0.0
2014-Nov-10 Mon ### ### ### ### 784,572 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 21.6 21.6 0.0
2014-Nov-06 Thu ### ### ### ### 20.7 20.7 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 964,884 0 19.3 19.3 0.0
2014-Nov-03 Mon ### ### ### ### 2,154,085 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 3,217,942 0 89.8 89.8 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 10,104,552 0 8.5 8.5 0.0
2014-Oct-27 Mon ### 0.125 0.086 ### 50,582,377 5,336,440 94.8 94.8 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### 0.585 ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 0.55 ### 3,043,456 836,950 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 155,275 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 0.655 ### 0.655 76.5 76.5 ###
2014-Oct-15 Wed 0.655 0.655 ### ### 24.3 24.3 0.0
2014-Oct-14 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-13 Mon ### ### ### ### 706,342 0 20.4 20.4 0.0
2014-Oct-10 Fri 0.625 0.675 0.625 ### 90.1 90.1 0.0
2014-Oct-09 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 86.4 86.4 0.0
2014-Oct-07 Tue 0.625 ### ### ### 82.7 82.7 0.0
2014-Oct-06 Mon ### ### ### 0.645 ### ### ###
2014-Oct-03 Fri 0.625 ### 0.625 0.625 392,225 122,570 68.0 68.0 0.0
2014-Oct-02 Thu 0.655 0.655 0.625 0.625 272,873 ### 8.0 8.0 0.0
2014-Oct-01 Wed ### ### 0.655 0.655 ### ### ###
2014-Sep-30 Tue ### 0.675 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.622 ### ### ### 124,624 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 280,871 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 445,374 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 1,928,555 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 233,226 0 23.4 23.4 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### 0.625 ### ### 0.0
2014-Sep-12 Fri ### 0.645 ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 86.2 86.2 0.0
2014-Sep-10 Wed ### ### ### ### 399,353 0 82.8 82.8 0.0
2014-Sep-09 Tue ### 0.625 ### ### 698,173 218,179 22.4 22.4 0.0
2014-Sep-08 Mon ### ### 0.59 ### 217,276 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 2,199,574 0 20.0 20.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 279,821 0 22.1 22.1 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 12.7 12.7 0.0
2014-Aug-28 Thu ### ### ### ### 84.7 84.7 0.0
2014-Aug-27 Wed ### ### ### ### 82.8 82.8 0.0
2014-Aug-26 Tue ### ### 0.59 0.59 ### ### 0.0
2014-Aug-25 Mon ### ### 0.585 0.59 19.3 19.3 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.59 ### ### ### 0.0
2014-Aug-20 Wed ### ### 0.59 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.59 ### 0.585 0.585 ### ### ###
2014-Aug-18 Mon 0.58 ### 0.575 0.585 362,780 ### 78.8 78.8 ###
2014-Aug-15 Fri 0.56 0.59 0.56 0.58 ### ### ###
2014-Aug-14 Thu ### 0.575 0.555 0.56 ### ### ###
2014-Aug-13 Wed 0.555 ### 0.55 ### 240,375 ### ### ### 0.0
2014-Aug-12 Tue 0.55 0.555 0.54 0.545 19.2 19.2 0.0
2014-Aug-11 Mon 0.55 0.555 0.54 0.55 73.1 73.1 ###
2014-Aug-08 Fri 0.57 0.58 0.55 0.555 1,160,027 ### 16.8 16.8 ###
2014-Aug-07 Thu ### 0.575 ### 0.575 100,023 28,756 84.6 84.6 ###
2014-Aug-06 Wed 0.555 0.56 0.55 0.56 136,126 75,549 ### ### ###
2014-Aug-05 Tue 0.575 0.575 0.555 0.555 163,840 ### ### ### ###
2014-Aug-04 Mon 0.585 0.59 ### ### 334,656 98,723 ### ### 0.0
2014-Aug-01 Fri ### 0.585 ### 0.585 100,723 ### 90.3 90.3 ###
2014-Jul-31 Thu 0.58 0.585 ### ### 14.1 14.1 0.0
2014-Jul-30 Wed 0.57 ### 0.57 0.57 361,575 103,048 ### ### ###
2014-Jul-29 Tue 0.59 0.59 0.57 0.57 174,582 101,257 10.9 10.9 ###
2014-Jul-28 Mon 0.59 ### 0.585 0.59 79,480 23,247 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 114,389 0 86.3 86.3 0.0
2014-Jul-23 Wed ### ### 0.585 ### 318,250 93,088 6.3 6.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 296,976 0 23.6 23.6 0.0
2014-Jul-18 Fri ### ### ### ### 99,984 0 64.2 64.2 0.0
2014-Jul-17 Thu 0.625 ### ### 0.625 190,248 0 ### ### 0.0
2014-Jul-16 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Jul-15 Tue 0.625 0.645 ### ### 29.5 29.5 0.0
2014-Jul-14 Mon 0.625 ### ### ### 26.3 26.3 0.0
2014-Jul-11 Fri ### ### ### ### 82.8 82.8 0.0
2014-Jul-10 Thu 0.58 ### 0.575 ### ### ### 0.0
2014-Jul-09 Wed 0.575 0.58 0.57 0.58 263,626 151,584 ### ### ###
2014-Jul-08 Tue 0.58 0.585 0.575 0.575 ### ### ###
2014-Jul-07 Mon 0.58 0.59 0.575 0.575 361,426 ### ### ### ###
2014-Jul-04 Fri 0.575 0.58 0.57 0.575 112,642 ### 67.5 67.5 ###
2014-Jul-03 Thu 0.57 0.58 ### 0.57 ### ### ###
2014-Jul-02 Wed 0.58 0.59 0.57 0.57 17.5 17.5 ###
2014-Jul-01 Tue 0.555 0.59 0.55 0.57 154,055 ### ### ### ###
2014-Jun-30 Mon 0.585 0.585 0.555 0.555 ### ### ###
2014-Jun-27 Fri 0.57 0.59 ### 0.58 84.6 84.6 ###
2014-Jun-26 Thu 0.52 ### 0.52 ### 539,173 140,184 95.1 95.1 0.0
2014-Jun-25 Wed 0.51 0.52 0.51 0.52 161,745 ### 83.3 83.3 0.0
2014-Jun-24 Tue ### 0.51 ### ### 96,374 24,575 72.9 72.9 0.0
2014-Jun-23 Mon 0.51 ### 0.5 ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.5 0.51 ### ### ###
2014-Jun-19 Thu 0.5 0.52 ### ### 273,245 71,043 ### ### 0.0
2014-Jun-18 Wed ### 0.51 0.49 ### ### ### 0.0
2014-Jun-17 Tue ### 0.5 0.49 ### 1,494,574 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.49 0.49 110,985 ### ### ### ###
2014-Jun-13 Fri ### 0.5 ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.49 0.5 0.49 0.5 28,388 14,052 87.9 87.9 0.0
2014-Jun-11 Wed 0.5 0.5 0.49 0.49 16.8 16.8 ###
2014-Jun-10 Tue 0.5 0.51 0.49 0.5 369,475 ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.49 0.49 19.2 19.2 ###
2014-Jun-05 Thu 0.5 0.51 0.485 0.51 344,829 171,552 88.2 88.2 ###
2014-Jun-04 Wed 0.49 ### 0.485 0.485 27.0 27.0 0.0
2014-Jun-03 Tue 0.475 ### 0.475 0.485 136,756 32,479 ### ### 0.0
2014-Jun-02 Mon 0.48 ### 0.47 0.475 236,055 55,472 23.0 23.0 ###
2014-May-30 Fri 0.5 0.5 0.48 0.48 496,689 243,377 8.6 8.6 0.0
2014-May-29 Thu 0.51 0.51 0.5 0.5 164,077 82,858 15.2 15.2 0.0
2014-May-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2014-May-27 Tue 0.51 0.52 0.51 0.51 229,647 ### ### ### ###
2014-May-26 Mon 0.52 0.53 0.51 0.51 ### ### ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.52 0.52 ### 0.51 13.8 13.8 ###
2014-May-21 Wed ### ### ### ### 1,296,174 0 ### ### 0.0
2014-May-20 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2014-May-19 Mon 0.53 0.53 0.525 0.53 189,253 ### 80.8 80.8 0.0
2014-May-16 Fri ### 0.54 0.52 0.52 11.5 11.5 0.0
2014-May-15 Thu 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2014-May-14 Wed 0.52 0.53 ### 0.53 85.9 85.9 0.0
2014-May-13 Tue 0.52 0.53 ### ### 99,777 26,440 22.5 22.5 0.0
2014-May-12 Mon 0.52 0.53 ### ### 126,986 33,651 ### ### 0.0
2014-May-09 Fri 0.53 0.53 0.52 0.52 15.5 15.5 0.0
2014-May-08 Thu 0.53 0.54 0.52 0.53 245,453 ### 73.7 73.7 0.0
2014-May-07 Wed 0.525 ### ### ### 188,444 0 16.9 16.9 0.0
2014-May-06 Tue 0.54 0.545 0.52 0.53 274,955 ### 15.0 15.0 0.0
2014-May-05 Mon 0.52 0.54 ### 0.54 93.2 93.2 0.0
2014-May-02 Fri ### 0.525 0.5 ### 569,687 ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### 0.53 0.53 286,755 ### ### ### 0.0
2014-Apr-29 Tue 0.54 0.54 0.53 0.53 197,143 105,471 26.2 26.2 0.0
2014-Apr-28 Mon 0.5 0.54 0.49 0.54 97.4 97.4 0.0
2014-Apr-24 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Apr-23 Wed 0.5 0.51 0.5 0.5 90,445 45,674 69.1 69.1 0.0
2014-Apr-22 Tue 0.5 0.51 0.485 0.51 269,142 ### ### ### ###
2014-Apr-17 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2014-Apr-16 Wed 0.49 0.5 0.485 0.49 66.5 66.5 ###
2014-Apr-15 Tue 0.48 ### 0.48 ### 93.1 93.1 0.0
2014-Apr-14 Mon 0.48 0.48 0.475 0.475 159,923 ### 29.7 29.7 ###
2014-Apr-11 Fri 0.51 0.51 0.46 0.48 379,340 183,979 ### ### 0.0
2014-Apr-10 Thu 0.51 ### ### ### 83,753 0 82.1 82.1 0.0
2014-Apr-09 Wed 0.52 0.53 ### ### 247,540 ### 11.4 11.4 0.0
2014-Apr-08 Tue 0.54 0.54 0.52 0.52 43,084 ### 11.2 11.2 0.0
2014-Apr-07 Mon 0.53 0.54 0.52 0.54 88.6 88.6 0.0
2014-Apr-04 Fri 0.525 ### 0.525 ### 13,942 3,659 86.7 86.7 0.0
2014-Apr-03 Thu 0.525 0.53 0.52 0.53 82.9 82.9 0.0
2014-Apr-02 Wed 0.53 0.53 0.525 0.525 22.7 22.7 0.0
2014-Apr-01 Tue 0.53 ### 0.525 0.53 2,175,349 571,029 ### ### 0.0
2014-Mar-31 Mon 0.53 0.53 0.52 0.52 399,627 ### ### ### 0.0
2014-Mar-28 Fri 0.525 0.54 0.525 0.53 ### ### 0.0
2014-Mar-27 Thu 0.525 ### 0.525 0.525 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2014-Mar-25 Tue 0.525 0.54 0.525 0.54 92.2 92.2 0.0
2014-Mar-24 Mon 0.53 0.54 0.525 0.53 299,880 159,686 67.6 67.6 0.0
2014-Mar-21 Fri 0.53 ### 0.525 0.53 67.5 67.5 0.0
2014-Mar-20 Thu 0.53 0.545 0.53 ### ### ### 0.0
2014-Mar-19 Wed 0.54 0.55 0.52 0.545 109,929 ### ### ### 0.0
2014-Mar-18 Tue 0.545 0.57 0.52 0.54 25.8 25.8 0.0
2014-Mar-17 Mon 0.56 0.57 0.555 0.555 23.3 23.3 ###
2014-Mar-14 Fri 0.57 0.57 0.545 0.545 8.0 8.0 0.0
2014-Mar-13 Thu 0.57 0.575 0.55 0.575 251,789 ### ### ### ###
2014-Mar-12 Wed 0.575 0.58 0.575 0.575 102,178 ### 74.0 74.0 ###
2014-Mar-11 Tue 0.58 0.585 0.575 0.575 ### ### ###
2014-Mar-10 Mon 0.59 0.59 0.57 0.575 ### ### ###
2014-Mar-07 Fri 0.575 0.58 0.57 0.58 ### ### ###
2014-Mar-06 Thu 0.57 0.58 0.57 0.57 255,058 146,658 ### ### ###
2014-Mar-05 Wed ### ### 0.57 0.57 ### ### ###
2014-Mar-04 Tue 0.575 0.58 0.575 0.58 248,657 ### 77.2 77.2 ###
2014-Mar-03 Mon 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-28 Fri ### ### 0.59 ### 27.6 27.6 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 384,483 0 84.6 84.6 0.0
2014-Feb-25 Tue ### ### ### ### 254,176 0 ### ### 0.0
2014-Feb-24 Mon ### ### 0.59 ### 83.3 83.3 0.0
2014-Feb-21 Fri 0.58 ### 0.575 ### 395,454 ### 92.0 92.0 0.0
2014-Feb-20 Thu 0.59 0.59 0.57 0.57 11.3 11.3 ###
2014-Feb-19 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2014-Feb-18 Tue ### ### 0.575 0.585 357,750 102,853 17.2 17.2 ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.58 ### 0.58 ### 474,559 137,622 ### ### 0.0
2014-Feb-13 Thu 0.58 0.585 0.58 0.58 826,251 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.585 0.585 0.585 0.585 65.1 65.1 ###
2014-Feb-11 Tue 0.585 0.59 0.575 0.585 209,280 ### 67.9 67.9 ###
2014-Feb-10 Mon 0.58 0.59 0.58 0.58 206,223 120,640 72.6 72.6 ###
2014-Feb-07 Fri 0.58 0.59 0.58 0.585 76,725 44,884 ### ### ###
2014-Feb-06 Thu 0.58 0.59 0.58 0.585 ### ### ###
2014-Feb-05 Wed 0.59 ### 0.575 0.58 ### ### ###
2014-Feb-04 Tue ### ### 0.59 0.59 623,422 ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 160,850 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,794,825 0 ### ### 0.0
2014-Jan-30 Thu 0.57 0.59 0.57 0.59 394,956 229,074 91.8 91.8 0.0
2014-Jan-29 Wed 0.58 0.58 0.57 0.57 ### ### ###
2014-Jan-28 Tue 0.56 0.59 0.55 0.555 ### ### ###
2014-Jan-24 Fri 0.59 ### 0.57 0.57 ### ### ###
2014-Jan-23 Thu ### ### 0.59 ### 93,186 27,489 ### ### 0.0
2014-Jan-22 Wed ### ### 0.58 ### 52,270 15,158 ### ### 0.0
2014-Jan-21 Tue ### ### 0.58 ### 128,775 37,344 20.0 20.0 0.0
2014-Jan-20 Mon 0.59 ### 0.575 ### ### ### 0.0
2014-Jan-17 Fri 0.59 ### 0.59 0.59 58,855 ### ### ### 0.0
2014-Jan-16 Thu 0.575 ### 0.575 ### 140,176 ### 89.5 89.5 0.0
2014-Jan-15 Wed 0.56 0.575 0.56 0.575 195,228 ### ### ### ###
2014-Jan-14 Tue 0.55 0.56 0.545 0.56 ### ### ###
2014-Jan-13 Mon 0.545 0.555 0.545 0.55 134,781 74,129 ### ### ###
2014-Jan-10 Fri 0.55 0.575 0.545 0.545 22.4 22.4 0.0
2014-Jan-09 Thu 0.54 0.56 0.54 0.55 ### ### ###
2014-Jan-08 Wed 0.56 0.57 0.56 0.57 34,570 ### 87.3 87.3 ###
2014-Jan-07 Tue 0.57 0.57 0.545 0.545 134,320 74,883 ### ### 0.0
2014-Jan-06 Mon 0.57 0.59 0.57 0.57 ### ### ###
2014-Jan-03 Fri 0.59 ### 0.575 0.575 330,689 95,073 12.1 12.1 ###
2014-Jan-02 Thu 0.59 ### 0.585 ### ### ### 0.0
2013-Dec-31 Tue 0.58 0.58 0.57 0.57 ### ### ###
2013-Dec-30 Mon 0.59 ### 0.575 0.58 165,787 ### 14.5 14.5 ###
2013-Dec-27 Fri 0.57 0.59 0.57 0.59 41,288 23,947 91.6 91.6 0.0
2013-Dec-24 Tue 0.545 0.56 0.545 0.56 65,046 ### 87.7 87.7 ###
2013-Dec-23 Mon 0.54 0.55 ### 0.55 402,879 ### ### ### ###
2013-Dec-20 Fri 0.54 0.545 0.54 0.545 56,350 ### ### ### 0.0
2013-Dec-19 Thu ### 0.54 ### 0.54 122,921 33,188 ### ### 0.0
2013-Dec-18 Wed 0.545 0.545 ### ### 19.0 19.0 0.0
2013-Dec-17 Tue 0.545 0.55 0.54 0.545 90,322 49,225 77.4 77.4 0.0
2013-Dec-16 Mon 0.555 0.56 0.54 0.545 ### ### 0.0
2013-Dec-13 Fri ### 0.54 ### 0.54 69.8 69.8 0.0
2013-Dec-12 Thu 0.55 0.55 ### 0.545 205,851 ### ### ### 0.0
2013-Dec-11 Wed 0.55 0.555 0.54 0.55 300,752 ### 72.3 72.3 ###
2013-Dec-10 Tue 0.55 0.55 0.53 0.55 242,952 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.55 ### 0.54 0.555 168,359 45,456 84.7 84.7 ###
2013-Dec-06 Fri 0.55 0.55 ### 0.55 ### ### ###
2013-Dec-05 Thu ### ### 0.54 0.55 315,529 ### 17.1 17.1 ###
2013-Dec-04 Wed 0.56 0.58 0.56 ### ### ### 0.0
2013-Dec-03 Tue 0.57 0.57 0.545 0.555 111,585 ### 17.2 17.2 ###
2013-Dec-02 Mon 0.58 0.585 ### 0.575 387,674 ### 34.9 34.9 ###
2013-Nov-29 Fri ### ### 0.58 0.59 16.8 16.8 0.0
2013-Nov-28 Thu ### ### 0.58 ### 291,256 ### 30.3 30.3 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 105,026 0 76.4 76.4 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 356,558 0 12.6 12.6 0.0
2013-Nov-19 Tue ### ### ### ### 31.6 31.6 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 411,874 0 6.7 6.7 0.0
2013-Nov-14 Thu ### ### ### 0.645 ### ### ###
2013-Nov-13 Wed ### ### ### 0.645 ### ### ###
2013-Nov-12 Tue ### ### ### ### 380,929 0 86.5 86.5 0.0
2013-Nov-11 Mon ### ### 0.585 ### 420,150 ### ### ### 0.0
2013-Nov-08 Fri 0.57 ### 0.57 0.585 88.6 88.6 ###
2013-Nov-07 Thu 0.58 0.58 0.57 0.58 ### ### ###
2013-Nov-06 Wed 0.58 0.58 0.56 0.58 72.4 72.4 ###
2013-Nov-05 Tue ### 0.58 0.54 0.58 89.5 89.5 ###
2013-Nov-04 Mon 0.58 ### 0.555 ### 203,059 56,348 ### ### 0.0
2013-Nov-01 Fri 0.54 0.58 0.54 0.58 433,148 ### ### ### ###
2013-Oct-31 Thu 0.525 0.56 ### 0.525 ### ### 0.0
2013-Oct-30 Wed ### ### 0.54 0.54 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 329,054 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 21.2 21.2 0.0
2013-Oct-25 Fri ### ### ### ### 136,851 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 72,340 0 ### ### 0.0
2013-Oct-23 Wed ### 0.625 ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 142,054 0 13.1 13.1 0.0
2013-Oct-21 Mon ### ### ### ### 378,521 0 82.0 82.0 0.0
2013-Oct-18 Fri ### 0.645 ### ### 173,652 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.625 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon 0.655 0.655 ### ### 362,180 ### 6.4 6.4 0.0
2013-Oct-11 Fri ### ### 0.625 0.645 12.6 12.6 ###
2013-Oct-10 Thu ### 0.675 ### ### 3,722,155 1,256,227 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,616,870 0 96.7 96.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 13.3 13.3 0.0
2013-Oct-03 Thu ### ### 0.625 ### 275,471 86,084 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 23.6 23.6 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.59 ### 0.59 ### 1,566,656 ### 93.5 93.5 0.0
2013-Sep-27 Fri 0.59 ### 0.585 0.59 403,353 117,980 ### ### 0.0
2013-Sep-26 Thu 0.59 ### 0.585 ### 349,745 ### 74.9 74.9 0.0
2013-Sep-25 Wed 0.58 ### 0.58 ### 86.4 86.4 0.0
2013-Sep-24 Tue ### ### 0.57 0.58 835,228 ### ### ### ###
2013-Sep-23 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2013-Sep-20 Fri 0.54 0.57 0.54 ### 1,420,053 788,129 93.0 93.0 0.0
2013-Sep-19 Thu 0.525 0.55 0.52 0.53 ### ### 0.0
2013-Sep-18 Wed ### 0.525 ### ### ### ### 0.0
2013-Sep-17 Tue 0.48 0.51 0.48 ### 418,747 207,279 92.0 92.0 0.0
2013-Sep-16 Mon 0.46 0.47 0.46 0.47 ### ### ###
2013-Sep-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Sep-12 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2013-Sep-11 Wed 0.46 0.46 0.445 0.45 84,341 ### ### ### 0.0
2013-Sep-10 Tue 0.45 0.46 0.445 0.46 596,758 ### ### ### 0.0
2013-Sep-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Sep-06 Fri 0.455 0.455 ### 0.445 ### ### ###
2013-Sep-05 Thu 0.47 0.47 0.44 0.44 337,887 ### ### ### ###
2013-Sep-04 Wed 0.47 0.47 0.46 ### ### ### 0.0
2013-Sep-03 Tue 0.445 0.475 0.445 0.47 1,775,272 816,625 93.8 93.8 ###
2013-Sep-02 Mon 0.42 0.44 0.42 0.43 83.9 83.9 ###
2013-Aug-30 Fri 0.42 0.43 ### ### 18.0 18.0 0.0
2013-Aug-29 Thu 0.41 0.42 0.41 0.42 87.0 87.0 ###
2013-Aug-28 Wed 0.41 0.41 ### 0.41 ### ### ###
2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-26 Mon 0.425 0.425 ### 0.42 25.0 25.0 ###
2013-Aug-23 Fri 0.41 0.425 0.41 0.41 63.9 63.9 ###
2013-Aug-22 Thu 0.42 0.42 0.4 ### ### ### 0.0
2013-Aug-21 Wed 0.425 0.44 0.41 0.42 579,773 ### 21.2 21.2 ###
2013-Aug-20 Tue 0.41 0.43 ### ### 84.4 84.4 0.0
2013-Aug-19 Mon ### 0.4 ### ### 685,274 137,054 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 17.6 17.6 0.0
2013-Aug-15 Thu ### ### ### ### 251,055 0 ### ### 0.0
2013-Aug-14 Wed ### 0.375 ### ### 83.8 83.8 0.0
2013-Aug-13 Tue ### ### ### ### 189,147 0 82.9 82.9 0.0
2013-Aug-12 Mon 0.345 0.345 ### ### 58,628 ### ### ### 0.0
2013-Aug-09 Fri ### 0.345 ### 0.345 80.8 80.8 0.0
2013-Aug-08 Thu ### ### ### ### 21,440 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 573,075 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 14.2 14.2 0.0
2013-Aug-02 Fri 0.355 ### ### ### 64,524 0 87.6 87.6 0.0
2013-Aug-01 Thu ### ### 0.355 0.355 22.8 22.8 0.0
2013-Jul-31 Wed ### ### 0.355 ### ### ### 0.0
2013-Jul-30 Tue ### 0.355 ### 0.355 261,883 46,484 ### ### 0.0
2013-Jul-29 Mon 0.355 0.355 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 0.355 0.355 20,853 ### 9.0 9.0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 50,088 0 ### ### 0.0
2013-Jul-23 Tue ### 0.375 ### 0.375 234,758 ### 97.1 97.1 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 29,542 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 35,673 0 ### ### 0.0
2013-Jul-16 Tue 0.325 ### 0.325 ### 464,973 75,558 93.8 93.8 0.0
2013-Jul-15 Mon ### 0.325 ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.325 ### 0.325 88.5 88.5 ###
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 90.5 90.5 0.0
2013-Jul-09 Tue ### ### ### ### 167,725 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 29,358 0 9.5 9.5 0.0
2013-Jul-03 Wed ### 0.325 ### ### 23.5 23.5 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 11.3 11.3 0.0
2013-Jun-28 Fri 0.325 ### ### ### 410,287 0 21.6 21.6 0.0
2013-Jun-27 Thu ### ### ### ### 102,326 0 ### ### 0.0
2013-Jun-26 Wed ### 0.325 ### 0.325 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 32.7 32.7 0.0
2013-Jun-21 Fri ### 0.325 ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 86.4 86.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 14.6 14.6 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 243,627 0 ### ### 0.0
2013-Jun-13 Thu 0.325 ### ### ### 297,752 0 11.0 11.0 0.0
2013-Jun-12 Wed ### ### ### ### 355,382 0 93.7 93.7 0.0
2013-Jun-11 Tue ### ### ### ### 17.3 17.3 0.0
2013-Jun-07 Fri ### ### ### ### 232,984 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 502,850 0 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.355 ### 0.355 85.6 85.6 0.0
2013-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 535,585 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 192,924 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.375 0.375 ### ### 13.6 13.6 0.0
2013-May-27 Mon ### ### ### ### 94,327 0 89.9 89.9 0.0
2013-May-24 Fri ### ### ### ### 34,223 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 0.385 ### 0.375 322,654 ### 26.8 26.8 ###
2013-May-21 Tue ### 0.385 0.375 ### 55,785 ### ### ### 0.0
2013-May-20 Mon 0.385 0.385 ### ### 27.2 27.2 0.0
2013-May-17 Fri ### 0.385 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 95.9 95.9 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.375 ### ### ### 14.8 14.8 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.375 0.385 ### ### 76.7 76.7 0.0
2013-May-09 Thu ### 0.375 ### 0.375 ### ### ###
2013-May-08 Wed 0.355 0.355 ### ### 274,788 48,774 ### ### 0.0
2013-May-07 Tue ### ### 0.345 0.345 187,923 ### 9.1 9.1 0.0
2013-May-06 Mon ### ### 0.355 0.355 684,259 121,455 5.3 5.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 0.4 0.375 0.375 13.4 13.4 ###
2013-May-01 Wed ### 0.4 0.385 0.385 ### ### 0.0
2013-Apr-30 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Apr-29 Mon 0.425 0.425 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.425 ### 0.425 785,543 166,927 97.9 97.9 ###
2013-Apr-24 Wed ### 0.385 0.345 ### ### ### 0.0
2013-Apr-23 Tue ### ### 0.345 ### 759,128 130,949 17.8 17.8 0.0
2013-Apr-22 Mon ### ### ### ### 54,628 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 15.5 15.5 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.345 ### ### 53,526 ### ### ### 0.0
2013-Apr-16 Tue 0.345 0.345 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.345 0.345 295,583 50,988 34.7 34.7 0.0
2013-Apr-12 Fri 0.345 ### ### 0.345 723,241 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Apr-09 Tue ### ### 0.325 ### ### ### 0.0
2013-Apr-08 Mon 0.325 ### 0.325 0.325 74,924 12,175 ### ### ###
2013-Apr-05 Fri ### ### 0.325 0.325 ### ### ###
2013-Apr-04 Thu ### ### 0.325 0.325 ### ### ###
2013-Apr-03 Wed ### ### 0.325 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 269,729 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 89.6 89.6 0.0
2013-Mar-27 Wed ### ### ### ### 11.8 11.8 0.0
2013-Mar-26 Tue ### ### 0.325 0.325 313,245 ### ### ### ###
2013-Mar-25 Mon ### ### ### ### 443,877 0 13.9 13.9 0.0
2013-Mar-22 Fri ### ### ### ### 14.6 14.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### 0.375 ### ### 24.2 24.2 0.0
2013-Mar-19 Tue ### ### ### ### 10.1 10.1 0.0
2013-Mar-18 Mon ### ### ### ### 744,383 0 90.1 90.1 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.355 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 417,228 0 24.3 24.3 0.0
2013-Mar-12 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Mar-11 Mon ### 0.385 ### ### 1,099,988 211,747 ### ### 0.0
2013-Mar-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Mar-06 Wed ### 0.345 0.325 0.345 87.8 87.8 0.0
2013-Mar-05 Tue ### ### ### ### 198,025 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 0.325 ### 0.325 15,658 2,544 ### ### ###
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 11.6 11.6 0.0
2013-Feb-25 Mon 0.325 ### 0.325 0.325 135,528 22,023 ### ### ###
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 0.325 0.325 ### ### ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### 0.345 0.325 ### 681,821 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### 0.325 ### ### ### 0.0
2013-Feb-15 Fri ### 0.322 ### ### 526,474 ### ### ### 0.0
2013-Feb-14 Thu 0.325 0.325 ### ### 18.5 18.5 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### 0.325 722,429 0 20.0 20.0 ###
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.325 ### 78,048 12,682 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,351,374 0 ### ### 0.0
2013-Feb-04 Mon ### 0.345 ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.325 0.325 ### ### 17.4 17.4 0.0
2013-Jan-31 Thu ### ### ### ### 13.4 13.4 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.285 ### 1,150,844 ### 95.7 95.7 0.0
2013-Jan-25 Fri ### ### ### ### 583,783 0 ### ### 0.0
2013-Jan-24 Thu 0.325 0.325 ### ### 12.7 12.7 0.0
2013-Jan-23 Wed ### ### ### 0.325 343,851 0 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 4.6 4.6 0.0
2013-Jan-18 Fri 0.325 ### 0.325 0.345 543,640 88,341 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 90.7 90.7 0.0
2013-Jan-16 Wed ### ### ### ### 9.1 9.1 0.0
2013-Jan-15 Tue ### 0.345 ### 0.325 1,262,829 ### 7.7 7.7 ###
2013-Jan-14 Mon ### ### ### ### 534,221 0 12.2 12.2 0.0
2013-Jan-11 Fri ### ### 0.355 ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 11.0 11.0 0.0
2013-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2013-Jan-08 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2013-Jan-07 Mon ### ### 0.385 ### ### ### 0.0
2013-Jan-04 Fri ### 0.4 0.385 ### 293,551 ### 21.7 21.7 0.0
2013-Jan-03 Thu 0.4 0.4 ### 0.4 62.6 62.6 0.0
2013-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-Dec-31 Mon 0.385 ### ### 0.385 ### ### 0.0
2012-Dec-28 Fri ### ### 0.385 ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 188,126 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### 0.385 1,668,521 0 83.9 83.9 0.0
2012-Dec-21 Fri 0.385 ### ### ### 88.0 88.0 0.0
2012-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Dec-19 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Dec-17 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Dec-14 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Dec-12 Wed 0.57 0.57 0.55 0.55 229,458 ### ### ### ###
2012-Dec-11 Tue ### ### 0.58 0.585 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 14:52:06 thru 2024-04-26 14:52:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000