Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 10:13:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADM) ANDEAN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ADM    Limits Next Section


Company Details for (ADM) ANDEAN MINING LIMITED

Listing Code ADM
Listing Name ANDEAN MINING LIMITED
GICS Sector Materials
ISIN Name AURIDIAM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADM2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADM .. Friday 28th May 2004

ADM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 0.85 13,458,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADM    Bottom Next Section


End of day Prices (full format),

307200 Days for (ADM) ANDEAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 507,289 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 37,681 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.075 ### 0.075 63,750 ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2004-May-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 150,850 0 11.5 11.5 0.0
2004-May-06 Thu 0.078 ### ### ### 126,250 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.079 ### 0.079 ### 76.6 76.6 0.0
2004-Apr-29 Thu 0.087 0.087 0.084 0.084 319,150 27,287 16.9 16.9 ###
2004-Apr-28 Wed 0.087 0.087 0.087 0.087 ### ### ###
2004-Apr-27 Tue 0.086 0.086 0.086 0.086 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 91.7 91.7 0.0
2004-Apr-08 Thu ### ### 0.089 0.089 ### ### ###
2004-Apr-07 Wed ### ### ### ### 26,128 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 24,780 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 22.5 22.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.089 0.089 0.089 0.089 2,022 179 75.5 75.5 ###
2004-Mar-19 Fri 0.088 0.088 0.088 0.088 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 95.8 95.8 0.0
2004-Mar-17 Wed ### ### ### ### 22.8 22.8 0.0
2004-Mar-16 Tue 0.085 ### 0.085 ### 97.8 97.8 0.0
2004-Mar-11 Thu 0.086 0.086 0.085 0.085 167,643 ### ### ### ###
2004-Mar-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2004-Mar-09 Tue 0.088 0.088 0.081 0.081 1.2 1.2 0.0
2004-Mar-08 Mon 0.088 0.088 0.088 0.088 ### ### ###
2004-Mar-05 Fri 0.088 0.088 0.088 0.088 69.1 69.1 ###
2004-Mar-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.088 ### 0.088 ### ### ### 0.0
2004-Feb-27 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 8.4 8.4 0.0
2004-Feb-23 Mon ### ### ### ### 718,378 0 ### ### 0.0
2004-Feb-20 Fri 0.078 0.089 0.078 0.088 99.2 99.2 ###
2004-Feb-19 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Feb-18 Wed ### 0.085 0.079 0.079 19.9 19.9 0.0
2004-Feb-17 Tue ### 0.075 ### 0.075 13,458,020 504,675 99.3 99.3 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2004-Feb-12 Thu 0.057 ### 0.057 ### 286,650 ### ### ### 0.0
2004-Feb-10 Tue 0.055 0.055 0.054 0.054 45,556 2,482 ### ### ###
2004-Feb-09 Mon 0.056 0.056 0.055 0.055 17.6 17.6 ###
2004-Feb-06 Fri 0.056 0.056 0.056 0.056 66.1 66.1 ###
2004-Feb-05 Thu 0.053 0.055 0.053 0.055 94.3 94.3 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 0.054 ### 0.051 ### ### ###
2004-Jan-28 Wed 0.041 0.041 0.041 0.041 74.8 74.8 0.0
2004-Jan-23 Fri 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 1,447 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.045 0.045 0.045 0.045 73.6 73.6 ###
2004-Jan-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-15 Thu 0.047 0.047 0.047 0.047 68.6 68.6 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-31 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Dec-30 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Dec-29 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Dec-24 Wed 0.047 0.047 0.047 0.047 7,871 ### ### ### ###
2003-Dec-23 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-16 Tue ### 0.055 ### 0.052 ### ### ###
2003-Dec-15 Mon ### ### 0.048 0.048 ### ### ###
2003-Dec-12 Fri ### 0.051 ### 0.051 85.6 85.6 ###
2003-Dec-11 Thu 0.041 0.048 0.041 0.048 99.4 99.4 ###
2003-Dec-10 Wed 0.042 0.042 0.042 0.042 196,789 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-08 Mon 0.042 0.042 0.042 0.042 7,381 ### ### ### ###
2003-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-01 Mon 0.042 0.042 0.042 0.042 2,580 ### ### ### ###
2003-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Nov-27 Thu 0.046 0.046 0.042 0.042 ### ### ###
2003-Nov-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Nov-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Nov-24 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2003-Nov-21 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-20 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### 0.049 0.049 17.6 17.6 ###
2003-Nov-13 Thu 0.049 ### 0.049 ### ### ### 0.0
2003-Nov-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Nov-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Nov-10 Mon 0.049 0.049 0.048 0.048 19.9 19.9 ###
2003-Nov-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Nov-06 Thu 0.049 0.049 0.046 0.048 ### ### ###
2003-Nov-05 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Nov-04 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2003-Nov-03 Mon ### ### 0.049 0.049 ### ### ###
2003-Oct-31 Fri ### ### 0.046 ### 160,652 ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.051 0.051 ### ### 16.9 16.9 0.0
2003-Oct-29 Wed 0.056 0.056 ### ### ### ### 0.0
2003-Oct-28 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Oct-27 Mon 0.056 0.058 ### 0.058 93.7 93.7 0.0
2003-Oct-24 Fri 0.056 0.056 0.055 0.055 434,852 ### 21.3 21.3 ###
2003-Oct-23 Thu 0.053 0.055 0.053 0.055 ### ### ###
2003-Oct-22 Wed 0.052 0.053 0.052 0.053 ### ### ###
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri 0.057 0.058 ### ### 386,147 ### ### ### 0.0
2003-Oct-16 Thu 0.053 0.053 0.053 0.053 19,586 ### 68.6 68.6 ###
2003-Oct-15 Wed 0.053 0.053 ### ### 4.8 4.8 0.0
2003-Oct-14 Tue 0.057 0.057 0.053 0.053 ### ### ###
2003-Oct-13 Mon 0.053 0.059 0.052 0.058 96.9 96.9 0.0
2003-Oct-10 Fri 0.053 0.053 0.053 0.053 6,855 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.054 0.054 0.053 0.053 ### ### ###
2003-Oct-08 Wed 0.054 0.054 0.054 0.054 55,145 2,977 ### ### ###
2003-Oct-07 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Oct-06 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Oct-03 Fri 0.053 0.053 0.053 0.053 ### ### ###
2003-Oct-02 Thu 0.047 ### 0.045 ### 95.4 95.4 0.0
2003-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Sep-30 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Sep-29 Mon 0.048 0.048 0.046 0.046 ### ### ###
2003-Sep-26 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Sep-25 Thu 0.054 0.054 0.048 0.048 23,349 ### ### ### ###
2003-Sep-24 Wed 0.053 0.054 0.046 0.046 0.5 0.5 ###
2003-Sep-23 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2003-Sep-22 Mon 0.049 0.053 0.049 0.053 237,421 ### 96.3 96.3 ###
2003-Sep-19 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Sep-18 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Sep-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Sep-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri 0.045 0.045 ### ### ### ### 0.0
2003-Sep-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-04 Thu ### 0.055 ### 0.055 95.6 95.6 ###
2003-Sep-03 Wed 0.045 0.045 0.045 0.045 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### 5,041 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,972 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-18 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jul-17 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-16 Wed 0.043 0.043 0.043 0.043 63.7 63.7 ###
2003-Jul-15 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 11.0 11.0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 28,685 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 2,373 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 17,188 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 46,945 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 3,150 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 194,141 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 39,880 0 ### ### 0.0
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.026 0.026 0.025 0.025 8.1 8.1 ###
2003-Apr-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-24 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2003-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-13 Thu 0.029 0.029 0.029 0.029 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 271,449 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 21,449 ### ### ### ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-10 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-07 Tue 0.028 0.028 0.028 0.028 5,625 157 ### ### ###
2003-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 75.2 75.2 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-13 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2002-Dec-12 Thu ### ### 0.028 0.028 ### ### ###
2002-Dec-11 Wed 0.029 ### 0.028 ### ### ### 0.0
2002-Dec-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 11.3 11.3 0.0
2002-Nov-20 Wed ### ### ### ### 275 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Oct-25 Fri 0.045 0.045 ### ### 0.1 0.1 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.047 0.047 0.045 0.045 6.9 6.9 ###
2002-Oct-21 Mon 0.047 0.047 0.047 0.047 8,785 ### 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 78,485 0 ### ### 0.0
2002-Oct-17 Thu ### 0.045 ### 0.045 338,328 ### ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 99.6 99.6 0.0
2002-Oct-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-27 Fri ### 0.045 ### 0.045 ### ### ###
2002-Sep-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 10,872 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 127 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 12.4 12.4 0.0
2002-Sep-03 Tue ### ### ### ### 4,684 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 2.0 2.0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 34,925 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 15.1 15.1 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 20,670 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 98,025 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 9.0 9.0 0.0
2002-Jul-04 Thu ### ### ### ### 93,550 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 15.4 15.4 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 106,450 0 87.6 87.6 0.0
2002-Jun-28 Fri ### ### ### ### 409,346 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 170,245 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 9.5 9.5 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 38,485 0 73.2 73.2 0.0
2002-Jun-19 Wed 0.042 0.042 ### ### 164,822 ### ### ### 0.0
2002-Jun-18 Tue 0.041 0.041 0.041 0.041 24,255 ### ### ### 0.0
2002-Jun-17 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2002-Jun-14 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Jun-13 Thu 0.046 0.046 0.046 0.046 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-07 Fri 0.048 ### 0.046 0.046 7.3 7.3 ###
2002-Jun-06 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-05 Wed 0.045 0.045 0.045 0.045 71.8 71.8 ###
2002-Jun-04 Tue 0.045 0.045 0.045 0.045 79.2 79.2 ###
2002-Jun-03 Mon 0.054 0.054 0.054 0.054 0 ###
2002-May-31 Fri 0.055 0.055 0.054 0.054 ### ### ###
2002-May-30 Thu 0.049 0.055 0.049 0.055 98.4 98.4 ###
2002-May-29 Wed 0.042 0.049 0.042 0.049 ### ### ###
2002-May-28 Tue 0.044 0.045 0.044 0.045 86.5 86.5 ###
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.042 0.042 ### ### 34,259 ### 6.8 6.8 0.0
2002-May-20 Mon 0.042 0.042 0.042 0.042 0 ###
2002-May-17 Fri 0.048 0.048 0.042 0.042 117,170 5,272 ### ### ###
2002-May-16 Thu ### 0.045 ### 0.045 192,571 ### ### ### ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 130,250 0 96.2 96.2 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.042 0.045 0.042 0.045 ### ### ###
2002-May-03 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-May-02 Thu 0.042 0.042 0.042 0.042 7,657 321 74.7 74.7 ###
2002-May-01 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-30 Tue 0.045 0.045 0.043 0.043 10.1 10.1 ###
2002-Apr-29 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Apr-26 Fri 0.048 0.048 0.045 0.045 273,250 ### 3.0 3.0 ###
2002-Apr-24 Wed 0.045 0.045 0.045 0.045 11,550 ### ### ### ###
2002-Apr-23 Tue 0.045 0.045 0.043 0.043 8.5 8.5 ###
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.046 ### 0.046 ### ### ### 0.0
2002-Apr-17 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Apr-16 Tue 0.047 0.047 0.041 0.043 1.5 1.5 ###
2002-Apr-15 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-12 Fri 0.047 0.047 0.047 0.047 71.4 71.4 ###
2002-Apr-11 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-09 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-08 Mon 0.047 0.047 0.047 0.047 ### ### ###
2002-Apr-05 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Apr-04 Thu 0.046 0.046 0.046 0.046 76.1 76.1 ###
2002-Apr-03 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Apr-02 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Mar-28 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Mar-27 Wed 0.046 0.046 0.046 0.046 70.2 70.2 ###
2002-Mar-26 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Mar-25 Mon 0.047 0.047 0.046 0.046 156,483 7,276 ### ### ###
2002-Mar-22 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Mar-21 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Mar-20 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Mar-19 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Mar-18 Mon 0.048 0.048 0.048 0.048 73.1 73.1 ###
2002-Mar-15 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Mar-14 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Mar-13 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Mar-12 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Mar-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-08 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Mar-07 Thu 0.046 0.046 0.046 0.046 69.5 69.5 ###
2002-Mar-06 Wed 0.046 0.046 0.046 0.046 69.8 69.8 ###
2002-Mar-05 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Mar-04 Mon 0.045 0.047 0.045 0.046 ### ### ###
2002-Mar-01 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-28 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Feb-27 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Feb-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-19 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-15 Fri 0.044 0.044 0.042 0.042 316,354 ### 7.4 7.4 ###
2002-Feb-14 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Feb-13 Wed 0.047 0.047 0.043 0.043 1.6 1.6 ###
2002-Feb-12 Tue 0.047 0.047 0.047 0.047 5,787 271 ### ### ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu 0.045 ### 0.043 ### 97.8 97.8 0.0
2002-Feb-06 Wed 0.045 0.045 0.045 0.045 7,472 ### 68.9 68.9 ###
2002-Feb-05 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-04 Mon 0.045 0.045 0.045 0.045 2,546 ### 69.3 69.3 ###
2002-Feb-01 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jan-31 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jan-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-29 Tue 0.049 0.049 0.046 0.046 4.1 4.1 ###
2002-Jan-28 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Jan-25 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jan-24 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jan-23 Wed 0.049 0.049 0.049 0.049 ### ### ###
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Jan-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-14 Mon ### 0.052 ### 0.052 141,750 3,685 ### ### ###
2002-Jan-11 Fri 0.051 0.052 0.049 ### 68,828 3,475 14.6 14.6 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed 0.046 ### 0.045 ### 97.7 97.7 0.0
2002-Jan-08 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-04 Fri 0.042 0.043 0.042 0.043 86.5 86.5 ###
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 307,276 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-27 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Dec-24 Mon 0.042 0.042 0.042 0.042 68.3 68.3 ###
2001-Dec-21 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-20 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Dec-19 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-18 Tue 0.042 0.042 0.042 0.042 70.2 70.2 ###
2001-Dec-17 Mon 0.042 0.042 0.042 0.042 75.0 75.0 ###
2001-Dec-14 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-13 Thu ### ### 0.042 0.042 0.2 0.2 ###
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 250 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 17,786 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Nov-29 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Nov-28 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Nov-27 Tue 0.051 0.052 0.051 0.052 ### ### ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Nov-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 144,070 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-Oct-29 Mon 0.054 0.055 0.054 0.055 82.1 82.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu 0.051 0.051 ### ### 15.2 15.2 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue 0.048 ### 0.048 ### 89.0 89.0 0.0
2001-Oct-01 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Sep-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Sep-27 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Sep-26 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Sep-25 Tue 0.042 0.042 0.042 0.042 68.4 68.4 ###
2001-Sep-24 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-21 Fri 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.049 0.049 0.049 0.049 675 ### 63.8 63.8 ###
2001-Sep-18 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-17 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Sep-14 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-13 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-12 Wed 0.049 0.049 0.049 0.049 70.9 70.9 ###
2001-Sep-11 Tue 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Sep-10 Mon ### ### 0.049 0.049 20.9 20.9 ###
2001-Sep-07 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Sep-06 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Sep-05 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Sep-04 Tue 0.049 0.054 0.049 0.054 97.7 97.7 ###
2001-Sep-03 Mon 0.049 0.049 0.049 0.049 7,888 386 ### ### ###
2001-Aug-31 Fri 0.049 0.049 0.049 0.049 71.3 71.3 ###
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed 0.049 ### 0.049 ### ### ### 0.0
2001-Aug-28 Tue 0.048 0.048 0.048 0.048 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Aug-22 Wed ### 0.055 ### 0.055 ### ### ###
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.048 0.048 0.048 0.048 77.6 77.6 ###
2001-Aug-14 Tue 0.048 0.048 0.048 0.048 74.7 74.7 ###
2001-Aug-13 Mon ### ### 0.048 0.048 ### ### ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 128,181 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.053 0.053 0.053 0.053 74.5 74.5 ###
2001-Jul-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-Jul-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Jul-20 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Jul-19 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Jul-18 Wed 0.051 0.051 0.051 0.051 1,455 74 ### ### ###
2001-Jul-17 Tue ### ### 0.051 0.051 0.7 0.7 ###
2001-Jul-16 Mon 0.051 0.051 0.051 0.051 16,250 828 ### ### ###
2001-Jul-13 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Jul-12 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Jul-11 Wed ### ### 0.049 0.049 16.8 16.8 ###
2001-Jul-10 Tue 0.047 0.047 0.047 0.047 68.0 68.0 ###
2001-Jul-09 Mon 0.055 0.055 0.055 0.055 6,253 343 73.2 73.2 ###
2001-Jul-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jul-05 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jul-04 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Jul-03 Tue 0.055 0.055 0.055 0.055 66.9 66.9 ###
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.055 ### 0.055 ### ### ### 0.0
2001-Jun-28 Thu 0.055 0.055 0.055 0.055 103,880 ### ### ### ###
2001-Jun-27 Wed 0.055 0.055 0.055 0.055 70.6 70.6 ###
2001-Jun-26 Tue 0.056 0.056 0.055 0.055 ### ### ###
2001-Jun-25 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2001-Jun-22 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Jun-21 Thu 0.051 0.051 0.051 0.051 70.5 70.5 ###
2001-Jun-20 Wed 0.051 0.051 0.051 0.051 6,859 349 69.8 69.8 ###
2001-Jun-19 Tue ### 0.051 ### 0.051 23,250 ### 86.3 86.3 ###
2001-Jun-18 Mon 0.055 0.055 ### ### 81,272 ### 3.1 3.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-12 Tue 0.052 0.053 ### ### ### ### 0.0
2001-Jun-11 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jun-08 Fri ### 0.052 ### 0.052 11,784 ### 88.9 88.9 ###
2001-Jun-07 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Jun-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Jun-05 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Jun-04 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jun-01 Fri 0.052 0.052 0.052 0.052 24,944 ### ### ### ###
2001-May-31 Thu 0.053 0.053 0.053 0.053 74.1 74.1 ###
2001-May-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.055 ### 0.055 ### 99.6 99.6 0.0
2001-May-18 Fri 0.052 0.052 0.052 0.052 0 ###
2001-May-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-May-16 Wed 0.052 0.055 0.052 0.055 67,021 3,585 94.1 94.1 ###
2001-May-15 Tue 0.052 0.052 0.052 0.052 0 ###
2001-May-14 Mon 0.052 0.052 0.052 0.052 0 ###
2001-May-11 Fri 0.052 0.052 0.052 0.052 0 ###
2001-May-10 Thu 0.052 0.052 0.052 0.052 0 ###
2001-May-09 Wed 0.053 0.055 0.052 0.052 18.4 18.4 ###
2001-May-08 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-May-07 Mon 0.052 0.052 0.052 0.052 73.3 73.3 ###
2001-May-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-May-03 Thu 0.052 0.052 0.052 0.052 0 ###
2001-May-02 Wed 0.052 0.052 0.052 0.052 0 ###
2001-May-01 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Apr-30 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2001-Apr-27 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-26 Thu 0.053 0.053 0.051 0.051 53,949 ### 8.6 8.6 ###
2001-Apr-25 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Apr-24 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Apr-23 Mon 0.053 0.053 0.053 0.053 0 ###
2001-Apr-20 Fri 0.053 0.053 0.053 0.053 0 ###
2001-Apr-19 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Apr-18 Wed 0.053 0.053 0.053 0.053 66.6 66.6 ###
2001-Apr-17 Tue 0.057 0.057 0.055 0.055 10.6 10.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Apr-06 Fri ### ### 0.058 0.058 12.1 12.1 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.056 ### 0.056 ### ### ### 0.0
2001-Mar-27 Tue 0.056 0.056 0.056 0.056 70.0 70.0 ###
2001-Mar-26 Mon 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 9,242 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 31,580 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 112,320 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.073 0.073 0.072 0.072 68,651 4,977 26.1 26.1 0.0
2001-Mar-02 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Mar-01 Thu 0.075 0.076 0.075 0.076 42,850 ### 79.2 79.2 0.0
2001-Feb-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-26 Mon 0.076 0.076 0.075 0.075 35,150 2,653 27.6 27.6 0.0
2001-Feb-22 Thu ### ### 0.079 ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### 0.085 0.085 ### ### ###
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 401,382 0 ### ### 0.0
2001-Feb-13 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2001-Feb-12 Mon 0.076 0.078 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu ### ### 0.079 0.079 25.1 25.1 0.0
2001-Feb-06 Tue 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2001-Feb-05 Mon 0.075 ### ### 0.079 ### ### 0.0
2001-Feb-02 Fri 0.072 0.072 ### ### ### ### 0.0
2001-Feb-01 Thu 0.075 0.075 0.075 0.075 20,429 ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.075 0.075 0.075 0.075 58,571 ### 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.079 ### 0.075 210,988 ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 93.7 93.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 17.3 17.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Dec-29 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.072 0.072 0.072 0.072 74.5 74.5 0.0
2000-Dec-20 Wed 0.072 0.075 0.072 0.075 94.0 94.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### 0.071 ### ### 115,248 ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 45,280 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 8.6 8.6 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.071 0.071 ### ### ### ### 0.0
2000-Nov-23 Thu 0.071 0.071 0.071 0.071 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue 0.073 ### 0.073 ### 98.2 98.2 0.0
2000-Nov-20 Mon 0.073 0.073 0.073 0.073 75.4 75.4 0.0
2000-Nov-17 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 0.079 ### ### ### 77.4 77.4 0.0
2000-Nov-07 Tue 0.074 0.074 0.074 0.074 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.071 0.071 ### ### 27.2 27.2 0.0
2000-Oct-09 Mon 0.083 0.083 ### ### ### ### 0.0
2000-Oct-06 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 28,041 0 ### ### 0.0
2000-Sep-18 Mon 0.071 0.071 ### ### 18,448 654 ### ### 0.0
2000-Sep-15 Fri 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.078 0.078 ### ### 1.6 1.6 0.0
2000-Sep-12 Tue 0.081 0.081 0.078 0.078 78,750 ### 13.4 13.4 0.0
2000-Sep-11 Mon ### 0.081 ### 0.081 ### ### 0.0
2000-Sep-08 Fri 0.081 0.081 ### ### 24.6 24.6 0.0
2000-Sep-07 Thu 0.081 0.081 0.081 0.081 34,847 2,822 75.6 75.6 0.0
2000-Sep-05 Tue 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2000-Sep-04 Mon 0.084 0.086 0.083 0.083 85,225 ### 28.5 28.5 0.0
2000-Sep-01 Fri 0.084 0.084 0.084 0.084 72.6 72.6 ###
2000-Aug-31 Thu 0.083 0.083 0.083 0.083 76.9 76.9 0.0
2000-Aug-30 Wed 0.084 0.084 0.084 0.084 36,750 3,087 ### ### ###
2000-Aug-29 Tue 0.081 0.087 0.081 0.087 97.1 97.1 ###
2000-Aug-28 Mon 0.089 0.089 0.081 0.081 75,275 ### 2.3 2.3 0.0
2000-Aug-25 Fri ### ### ### 0.085 264,174 0 96.3 96.3 ###
2000-Aug-24 Thu ### ### ### ### 511,376 0 ### ### 0.0
2000-Aug-23 Wed 0.085 ### 0.085 ### 339,572 ### ### ### 0.0
2000-Aug-22 Tue 0.085 0.087 0.082 0.082 8.3 8.3 0.0
2000-Aug-21 Mon 0.075 ### 0.075 ### 267,155 ### ### ### 0.0
2000-Aug-18 Fri 0.075 0.076 0.075 0.075 18,451 ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.075 0.075 0.075 0.075 71,549 ### ### ### 0.0
2000-Aug-15 Tue 0.074 0.074 0.074 0.074 73.2 73.2 0.0
2000-Aug-11 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2000-Aug-10 Thu 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2000-Aug-08 Tue 0.073 ### 0.073 ### 98.5 98.5 0.0
2000-Aug-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Aug-04 Fri 0.075 0.075 0.072 0.072 100,548 ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.071 0.071 ### ### 26.6 26.6 0.0
2000-Aug-01 Tue 0.075 0.075 ### ### 3.8 3.8 0.0
2000-Jul-31 Mon ### ### 0.075 0.075 5.1 5.1 0.0
2000-Jul-28 Fri 0.071 0.071 0.071 0.071 19,778 ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.071 0.071 0.071 0.071 62,275 4,421 76.0 76.0 0.0
2000-Jul-26 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2000-Jul-24 Mon 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2000-Jul-19 Wed ### ### ### ### 8,288 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-14 Fri ### ### ### ### 15.4 15.4 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 51,272 0 65.5 65.5 0.0
2000-Jul-06 Thu 0.087 0.087 0.085 0.085 15.6 15.6 ###
2000-Jul-04 Tue 0.085 0.085 0.085 0.085 59.8 59.8 ###
2000-Jul-03 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 251,140 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 81.3 81.3 0.0
2000-Jun-26 Mon 0.074 0.074 ### ### ### ### 0.0
2000-Jun-23 Fri 0.071 0.071 0.071 0.071 297,853 21,147 ### ### 0.0
2000-Jun-22 Thu ### 0.071 ### 0.071 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### 0.075 ### ### 98.3 98.3 0.0
2000-Jun-16 Fri ### ### ### ### 97.5 97.5 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23.2 23.2 0.0
2000-Jun-05 Mon ### ### ### ### 5,775 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 4,050 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### 0.076 ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 98.1 98.1 0.0
2000-May-24 Wed ### ### ### ### 140,887 0 20.8 20.8 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2000-May-02 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2000-Apr-28 Fri 0.076 0.076 0.076 0.076 62.4 62.4 0.0
2000-Apr-27 Thu 0.085 0.085 ### ### 12.1 12.1 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.085 0.085 0.085 0.085 0 ###
2000-Apr-24 Mon 0.085 0.085 0.085 0.085 0 ###
2000-Apr-21 Fri 0.085 0.085 0.085 0.085 0 ###
2000-Apr-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.075 ### 246,826 9,255 69.5 69.5 0.0
2000-Apr-17 Mon 0.075 ### 0.075 ### 93.4 93.4 0.0
2000-Apr-14 Fri ### ### ### ### 136,176 0 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 1.3 1.3 0.0
2000-Apr-06 Thu ### ### ### ### 104,479 0 83.1 83.1 0.0
2000-Apr-05 Wed ### ### ### ### 281,050 0 95.4 95.4 0.0
2000-Apr-04 Tue ### ### ### ### 163,520 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 525 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.125 ### 171,570 10,723 15.2 15.2 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.145 ### 0.145 74,725 ### 95.9 95.9 ###
2000-Mar-28 Tue ### 0.145 ### 0.145 ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.145 0.145 ### ### 19,543 ### ### ### 0.0
2000-Mar-21 Tue ### 0.155 0.145 0.145 19.2 19.2 ###
2000-Mar-20 Mon ### ### ### ### 286,576 0 98.4 98.4 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 10,187 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.125 ### 0.125 ### 98.2 98.2 0.0
2000-Mar-02 Thu ### ### ### ### 91.4 91.4 0.0
2000-Mar-01 Wed ### ### ### ### 89,950 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 2.5 2.5 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.125 0.125 ### ### 14.4 14.4 0.0
2000-Feb-24 Thu ### 0.125 ### 0.125 144,285 ### 94.2 94.2 0.0
2000-Feb-23 Wed ### ### 0.125 0.125 13.8 13.8 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 87,880 0 ### ### 0.0
2000-Feb-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### 0.145 ### ### ###
2000-Feb-11 Fri 0.172 0.172 ### ### ### ### 0.0
2000-Feb-10 Thu 0.148 ### 0.148 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### 0.145 1,088,959 0 97.8 97.8 ###
2000-Feb-08 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Feb-07 Mon ### ### 0.125 0.125 252,425 15,776 4.4 4.4 0.0
2000-Feb-04 Fri 0.125 0.145 0.125 ### 540,745 ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 594,180 0 98.5 98.5 0.0
2000-Feb-02 Wed ### ### ### ### 332,978 0 5.1 5.1 0.0
2000-Feb-01 Tue ### ### ### ### 426,486 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 139,383 0 9.2 9.2 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 98.3 98.3 0.0
2000-Jan-25 Tue ### ### ### ### 12,127 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 89.2 89.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 99.2 99.2 0.0
2000-Jan-18 Tue ### ### ### ### 0.4 0.4 0.0
2000-Jan-17 Mon 0.125 ### ### ### 1,617,725 0 0.8 0.8 0.0
2000-Jan-14 Fri 0.081 ### 0.078 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 176,757 0 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.075 0.075 0.073 0.073 22.3 22.3 0.0
2000-Jan-10 Mon 0.075 0.075 0.075 0.075 6,945 520 68.4 68.4 0.0
2000-Jan-05 Wed 0.079 0.079 0.079 0.079 77.7 77.7 0.0
2000-Jan-04 Tue 0.078 0.085 0.078 0.085 102,850 8,382 ### ### ###
1999-Dec-31 Fri ### ### ### ### 242,026 0 2.3 2.3 0.0
1999-Dec-30 Thu ### ### ### ### 242,026 0 2.3 2.3 0.0
1999-Dec-29 Wed 0.072 0.072 ### ### 141,720 ### ### ### 0.0
1999-Dec-28 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Dec-27 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Dec-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Dec-23 Thu 0.079 0.079 0.072 0.072 67,276 5,079 1.2 1.2 0.0
1999-Dec-21 Tue 0.078 ### 0.078 ### ### ### 0.0
1999-Dec-20 Mon 0.085 0.085 0.079 0.079 ### ### 0.0
1999-Dec-17 Fri 0.085 0.085 0.085 0.085 68.4 68.4 ###
1999-Dec-16 Thu 0.075 ### 0.073 ### ### ### 0.0
1999-Dec-15 Wed 0.071 0.075 ### 0.075 1,546,283 57,985 ### ### 0.0
1999-Dec-14 Tue 0.071 0.071 0.071 0.071 13,477 956 74.2 74.2 0.0
1999-Dec-13 Mon 0.074 0.074 0.071 0.072 ### ### 0.0
1999-Dec-10 Fri ### 0.074 ### 0.074 61,550 2,277 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 59,825 0 ### ### 0.0
1999-Dec-08 Wed 0.071 0.071 ### ### 23.7 23.7 0.0
1999-Dec-07 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Dec-06 Mon 0.074 0.074 ### 0.074 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.075 0.075 0.075 0.075 68.2 68.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 25,352 0 ### ### 0.0
1999-Nov-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Nov-23 Tue 0.075 0.075 0.075 0.075 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### 0.075 ### 0.075 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue 0.072 0.072 ### 0.072 165,689 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 46,689 0 ### ### 0.0
1999-Nov-10 Wed ### 0.072 ### ### 194,250 ### ### ### 0.0
1999-Nov-08 Mon 0.074 0.074 ### ### 4.2 4.2 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 7.4 7.4 0.0
1999-Nov-01 Mon ### ### ### ### 3,552 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 19,370 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 105,150 0 ### ### 0.0
1999-Oct-12 Tue 0.074 0.074 ### ### 31,850 1,178 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 1,850 0 68.9 68.9 0.0
1999-Oct-07 Thu 0.072 0.072 0.072 0.072 70.4 70.4 0.0
1999-Oct-05 Tue 0.072 0.072 0.072 0.072 72.5 72.5 0.0
1999-Sep-30 Thu 0.072 0.075 0.072 0.075 90.8 90.8 0.0
1999-Sep-29 Wed ### 0.075 ### 0.071 88.1 88.1 0.0
1999-Sep-28 Tue ### ### ### ### 101,276 0 70.2 70.2 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 32,676 0 21.8 21.8 0.0
1999-Sep-09 Thu ### ### ### ### 4,324 0 67.2 67.2 0.0
1999-Sep-08 Wed 0.072 0.072 ### ### ### ### 0.0
1999-Sep-07 Tue 0.072 0.072 0.072 0.072 24,576 ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 14,725 0 ### ### 0.0
1999-Sep-02 Thu 0.074 0.074 ### ### ### ### 0.0
1999-Aug-31 Tue 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1999-Aug-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-24 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-23 Mon 0.075 0.075 0.074 0.074 18.5 18.5 0.0
1999-Aug-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-18 Wed 0.076 0.076 0.076 0.076 67.2 67.2 0.0
1999-Aug-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Aug-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-13 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
1999-Aug-12 Thu 0.075 0.075 0.075 0.075 67.8 67.8 0.0
1999-Aug-11 Wed 0.072 0.072 0.071 0.071 25.9 25.9 0.0
1999-Aug-09 Mon 0.075 0.075 0.075 0.075 6,549 ### 79.2 79.2 0.0
1999-Aug-06 Fri 0.076 0.076 0.075 0.075 29.1 29.1 0.0
1999-Aug-05 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.082 0.082 0.082 0.082 67.7 67.7 0.0
1999-Jul-30 Fri ### 0.082 ### 0.082 96,823 ### ### ### 0.0
1999-Jul-29 Thu ### 0.082 ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.075 0.075 0.075 0.075 26,157 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 130,883 0 ### ### 0.0
1999-Jul-21 Wed 0.082 0.082 0.082 0.082 72.3 72.3 0.0
1999-Jul-20 Tue 0.085 0.085 0.081 0.085 ### ### ###
1999-Jul-19 Mon 0.081 0.081 0.081 0.081 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
1999-Jul-14 Wed 0.081 0.085 ### 0.085 182,455 7,754 93.4 93.4 ###
1999-Jul-13 Tue ### ### 0.082 0.085 58,188 2,385 ### ### ###
1999-Jul-09 Fri 0.087 0.087 0.087 0.087 73.2 73.2 ###
1999-Jul-08 Thu ### ### 0.087 0.087 ### ### ###
1999-Jul-07 Wed 0.085 0.085 0.085 0.085 73.0 73.0 ###
1999-Jul-06 Tue 0.085 0.085 0.081 0.081 167,250 13,881 ### ### 0.0
1999-Jul-05 Mon 0.072 0.085 0.072 0.085 98.9 98.9 ###
1999-Jul-02 Fri ### 0.074 ### 0.074 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 24.6 24.6 0.0
1999-Jun-29 Tue ### ### ### ### 1,038,687 0 84.2 84.2 0.0
1999-Jun-28 Mon ### 0.074 ### 0.074 47,350 1,751 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 137,773 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 60,358 0 89.1 89.1 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 99.1 99.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 38,873 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 28,940 0 75.3 75.3 0.0
1999-Jun-09 Wed 0.055 ### 0.055 ### ### ### 0.0
1999-Jun-07 Mon 0.053 0.053 0.053 0.053 74.8 74.8 ###
1999-Jun-03 Thu 0.055 0.055 ### ### 1.9 1.9 0.0
1999-Jun-02 Wed 0.058 0.058 0.053 0.055 110,155 ### ### ### ###
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 0.071 ### 0.071 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 11,044 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 23,152 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 25,383 0 89.3 89.3 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.072 0.072 0.072 0.072 89,181 6,421 73.9 73.9 0.0
1999-Apr-22 Thu ### 0.074 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.075 0.075 0.075 0.075 5,229 ### ### ### 0.0
1999-Apr-19 Mon 0.075 0.075 0.075 0.075 54,771 ### ### ### 0.0
1999-Apr-16 Fri ### 0.075 ### 0.075 343,176 ### 98.0 98.0 0.0
1999-Apr-15 Thu ### ### ### ### 26,824 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 5,974 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.057 0.057 0.056 0.056 18.7 18.7 ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.057 0.057 0.8 0.8 0.0
1999-Mar-25 Thu 0.056 ### 0.056 0.056 107,042 ### 69.0 69.0 ###
1999-Mar-24 Wed 0.058 0.058 0.058 0.058 75.3 75.3 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 9.3 9.3 0.0
1999-Mar-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Mar-16 Tue 0.072 0.072 0.072 0.072 27,778 ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.072 0.072 0.072 0.072 20,189 1,453 ### ### 0.0
1999-Mar-12 Fri 0.075 0.076 0.075 0.076 77.7 77.7 0.0
1999-Mar-11 Thu 0.072 0.072 0.072 0.072 16,371 1,178 ### ### 0.0
1999-Mar-10 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
1999-Mar-08 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Mar-05 Fri 0.072 ### ### ### 98.5 98.5 0.0
1999-Mar-04 Thu 0.071 0.071 0.071 0.071 77.2 77.2 0.0
1999-Mar-01 Mon 0.071 0.071 0.071 0.071 70.5 70.5 0.0
1999-Feb-24 Wed ### 0.071 ### 0.071 79.5 79.5 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 15.3 15.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 214,145 0 84.4 84.4 0.0
1999-Feb-15 Mon ### ### ### ### 3.7 3.7 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.075 0.075 ### ### 5.0 5.0 0.0
1999-Jan-29 Fri ### 0.075 ### 0.075 95.3 95.3 0.0
1999-Jan-28 Thu ### ### ### ### 372,350 0 1.1 1.1 0.0
1999-Jan-27 Wed ### 0.071 ### 0.071 97.6 97.6 0.0
1999-Jan-25 Mon 0.055 0.075 0.055 ### ### ### 0.0
1999-Jan-22 Fri ### 0.055 ### 0.055 97.2 97.2 ###
1999-Jan-21 Thu 0.047 ### 0.047 ### ### ### 0.0
1999-Jan-20 Wed 0.046 0.046 0.046 0.046 70.5 70.5 ###
1999-Jan-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
1999-Jan-15 Fri 0.044 0.044 0.042 0.042 4.7 4.7 ###
1999-Jan-14 Thu 0.046 0.046 0.044 0.044 ### ### ###
1999-Jan-12 Tue 0.046 0.046 0.046 0.046 69.1 69.1 ###
1999-Jan-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
1999-Jan-07 Thu 0.046 0.046 0.046 0.046 29,441 1,354 68.7 68.7 ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 0.049 0.051 0.049 0.051 ### ### ###
1998-Dec-22 Tue 0.049 0.049 0.049 0.049 72.2 72.2 ###
1998-Dec-21 Mon 0.048 0.048 0.048 0.048 75.6 75.6 ###
1998-Dec-17 Thu ### ### 0.049 0.049 14.9 14.9 ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed 0.054 0.054 ### ### ### ### 0.0
1998-Dec-08 Tue 0.058 0.058 0.054 0.054 2.6 2.6 ###
1998-Dec-07 Mon 0.058 0.058 0.058 0.058 74.6 74.6 0.0
1998-Dec-04 Fri 0.054 0.054 0.053 0.053 ### ### ###
1998-Dec-03 Thu 0.053 0.053 0.053 0.053 ### ### ###
1998-Nov-27 Fri 0.052 0.052 0.052 0.052 70.4 70.4 ###
1998-Nov-26 Thu 0.055 0.055 0.052 0.052 ### ### ###
1998-Nov-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Nov-24 Tue 0.049 0.052 0.049 0.052 96.8 96.8 ###
1998-Nov-23 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Nov-18 Wed ### ### 0.048 0.048 4.5 4.5 ###
1998-Nov-16 Mon 0.046 0.046 0.046 0.046 ### ### ###
1998-Nov-13 Fri 0.046 0.046 0.045 0.045 8.5 8.5 ###
1998-Nov-12 Thu 0.048 0.048 0.046 0.046 ### ### ###
1998-Nov-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
1998-Nov-10 Tue ### ### 0.048 0.048 5.5 5.5 ###
1998-Nov-06 Fri 0.048 0.048 0.048 0.048 66.0 66.0 ###
1998-Nov-05 Thu ### ### ### ### 2,754 0 ### ### 0.0
1998-Nov-04 Wed 0.055 0.055 0.055 0.055 1,929 ### 72.4 72.4 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.042 0.042 ### ### 4.3 4.3 0.0
1998-Oct-30 Fri 0.047 0.047 0.047 0.047 66.5 66.5 ###
1998-Oct-27 Tue 0.041 ### 0.041 0.048 68,054 ### ### ### ###
1998-Oct-26 Mon 0.043 0.043 0.041 0.041 5.0 5.0 0.0
1998-Oct-22 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
1998-Oct-21 Wed 0.045 0.045 0.045 0.045 7,988 359 ### ### ###
1998-Oct-20 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
1998-Oct-19 Mon 0.045 0.045 0.045 0.045 11,623 523 78.5 78.5 ###
1998-Oct-15 Thu 0.045 0.045 0.043 0.045 ### ### ###
1998-Oct-14 Wed 0.045 0.045 0.045 0.045 3,759 ### ### ### ###
1998-Oct-13 Tue 0.043 0.043 0.043 0.043 4,851 ### 83.8 83.8 ###
1998-Oct-08 Thu 0.055 0.055 0.043 0.043 138,071 ### ### ### ###
1998-Oct-02 Fri ### ### ### ### 11,929 0 68.1 68.1 0.0
1998-Sep-28 Mon 0.052 0.052 0.046 0.046 ### ### ###
1998-Sep-25 Fri ### ### 0.046 0.046 0 ###
1998-Sep-23 Wed ### ### 0.046 0.046 146,480 ### 1.6 1.6 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.059 0.059 0.055 0.059 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue 0.047 ### 0.046 ### 90.5 90.5 0.0
1998-Aug-31 Mon 0.048 ### 0.047 ### 53,583 1,259 ### ### 0.0
1998-Aug-28 Fri ### ### 0.048 0.048 102,076 2,449 11.9 11.9 ###
1998-Aug-24 Mon ### ### ### ### 18,542 0 78.9 78.9 0.0
1998-Aug-21 Fri 0.051 0.051 0.051 0.051 73.1 73.1 ###
1998-Aug-17 Mon ### ### ### ### 149,855 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 5,787 0 84.0 84.0 0.0
1998-Aug-11 Tue 0.052 0.052 ### ### ### ### 0.0
1998-Aug-10 Mon 0.052 0.052 0.052 0.052 80.2 80.2 ###
1998-Aug-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Aug-05 Wed ### ### 0.055 0.055 1.6 1.6 ###
1998-Aug-04 Tue ### ### ### ### 3,675 0 ### ### 0.0
1998-Jul-29 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jul-27 Mon ### ### 0.058 0.058 5.4 5.4 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 0.059 0.059 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 23,644 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### 0.074 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1998-Jul-02 Thu 0.055 0.055 0.055 0.055 65.1 65.1 ###
1998-Jul-01 Wed 0.049 0.049 0.049 0.049 59.8 59.8 ###
1998-Jun-30 Tue ### ### 0.045 0.045 263,258 5,923 3.2 3.2 ###
1998-Jun-29 Mon 0.051 0.051 ### ### 22.2 22.2 0.0
1998-Jun-26 Fri ### ### ### ### 64,646 0 ### ### 0.0
1998-Jun-25 Thu 0.049 0.054 0.049 ### 305,057 ### 87.1 87.1 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue 0.046 ### 0.046 ### 66,926 ### ### ### 0.0
1998-Jun-22 Mon ### 0.051 0.042 0.046 190,982 8,880 2.5 2.5 ###
1998-Jun-19 Fri 0.051 0.051 ### ### ### ### 0.0
1998-Jun-18 Thu 0.051 0.051 ### ### 14.3 14.3 0.0
1998-Jun-17 Wed 0.052 0.052 0.051 0.051 ### ### ###
1998-Jun-16 Tue 0.056 0.056 ### 0.052 86,750 2,429 ### ### ###
1998-Jun-15 Mon 0.056 0.056 0.056 0.056 ### ### ###
1998-Jun-12 Fri 0.056 0.059 0.056 0.056 67.8 67.8 ###
1998-Jun-11 Thu 0.056 0.056 0.056 0.056 83.3 83.3 ###
1998-Jun-10 Wed 0.056 0.056 0.055 0.055 32.8 32.8 ###
1998-Jun-09 Tue ### ### 0.056 ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 4.0 4.0 0.0
1998-May-27 Wed ### ### ### ### 27.0 27.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 99,145 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-07 Thu ### 0.074 ### 0.074 381,653 14,121 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.075 0.075 0.075 0.075 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 77.9 77.9 0.0
1998-Apr-30 Thu ### ### ### ### 54,025 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 10,450 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 113,050 0 4.0 4.0 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.072 0.075 ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.058 ### 0.058 ### ### ### 0.0
1998-Apr-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.055 0.055 0.055 0.055 31,550 ### 74.5 74.5 ###
1998-Apr-06 Mon 0.056 ### 0.056 ### 81,653 2,286 ### ### 0.0
1998-Apr-03 Fri 0.054 0.054 0.053 0.054 ### ### ###
1998-Apr-02 Thu 0.054 0.055 0.054 0.054 319,150 ### ### ### ###
1998-Apr-01 Wed 0.056 0.056 0.055 0.055 78,921 4,380 ### ### ###
1998-Mar-31 Tue 0.055 0.055 0.055 0.055 6,079 ### ### ### ###
1998-Mar-30 Mon ### ### 0.052 0.052 ### ### ###
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 7.1 7.1 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 19.3 19.3 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 292,279 0 ### ### 0.0
1998-Mar-18 Wed 0.055 ### 0.055 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 1.1 1.1 0.0
1998-Mar-16 Mon ### ### ### ### 5.3 5.3 0.0
1998-Mar-13 Fri 0.071 0.071 ### ### 14.8 14.8 0.0
1998-Mar-12 Thu 0.071 0.074 0.071 0.074 95.7 95.7 0.0
1998-Mar-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Mar-06 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Mar-05 Thu 0.075 0.075 0.075 0.075 82.1 82.1 0.0
1998-Mar-04 Wed 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1998-Mar-03 Tue ### ### 0.071 ### 77,877 ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 0.085 0.085 ### ### ### ### 0.0
1998-Feb-26 Thu 0.085 0.085 0.085 0.085 80,485 6,841 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### 50,872 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 10,047 0 3.2 3.2 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 300,044 0 4.3 4.3 0.0
1998-Feb-05 Thu ### ### ### ### 6.0 6.0 0.0
1998-Feb-02 Mon 0.125 0.125 0.125 0.125 10,770 1,346 ### ### 0.0
1998-Jan-29 Thu 0.125 ### 0.125 ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 97.0 97.0 0.0
1998-Jan-12 Mon ### ### ### ### 109,958 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 11,576 0 ### ### 0.0
1998-Jan-08 Thu 0.125 0.125 ### ### 0.5 0.5 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 1.5 1.5 0.0
1997-Dec-19 Fri ### ### ### ### 46,777 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 53,223 0 95.9 95.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 65,350 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 41,777 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 123,771 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 8.4 8.4 0.0
1997-Nov-26 Wed ### ### ### ### 81,028 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 93.0 93.0 0.0
1997-Nov-20 Thu ### ### ### ### 41,653 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 171,520 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### 0.125 ### 0.125 96.6 96.6 0.0
1997-Nov-11 Tue 0.125 0.125 ### ### 5.4 5.4 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 11.0 11.0 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 82,884 0 97.5 97.5 0.0
1997-Oct-31 Fri 0.125 0.125 ### ### 6.8 6.8 0.0
1997-Oct-30 Thu ### ### ### ### 96.0 96.0 0.0
1997-Oct-29 Wed ### ### ### ### 1.9 1.9 0.0
1997-Oct-28 Tue ### ### ### 0.083 293,987 0 ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 15.3 15.3 0.0
1997-Oct-23 Thu ### ### 0.145 0.145 ### ### ###
1997-Oct-22 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Oct-21 Tue ### 0.155 ### 0.155 93.5 93.5 ###
1997-Oct-20 Mon ### ### ### ### 2.2 2.2 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.155 ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Oct-09 Thu ### ### 0.185 0.185 ### ### ###
1997-Oct-08 Wed ### ### ### ### 41,652 0 70.0 70.0 0.0
1997-Oct-07 Tue 0.2 0.2 0.185 ### 4.8 4.8 0.0
1997-Oct-06 Mon 0.185 ### 0.185 ### 590,344 ### ### ### 0.0
1997-Oct-03 Fri 0.185 ### ### ### 161,850 0 ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 31,281 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-22 Mon 0.2 ### ### ### 85.6 85.6 0.0
1997-Sep-19 Fri ### ### ### ### 97.8 97.8 0.0
1997-Sep-16 Tue ### ### ### ### 1.6 1.6 0.0
1997-Sep-15 Mon ### ### ### 0.21 29,579 0 ### ### ###
1997-Sep-12 Fri 0.2 0.21 ### 0.21 608,822 63,926 95.7 95.7 ###
1997-Sep-11 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-Sep-09 Tue 0.2 0.2 0.2 0.2 572 ### ### ### 0.0
1997-Sep-08 Mon 0.2 0.2 0.2 0.2 9,428 1,885 ### ### 0.0
1997-Sep-05 Fri 0.21 0.21 0.2 0.2 110,180 22,586 4.4 4.4 0.0
1997-Sep-04 Thu 0.21 ### 0.2 0.2 173,259 17,325 ### ### 0.0
1997-Sep-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-02 Tue 0.21 0.21 0.21 0.21 75.0 75.0 ###
1997-Sep-01 Mon 0.2 0.21 0.2 0.21 97.7 97.7 ###
1997-Aug-29 Fri ### ### 0.2 0.2 37,945 ### ### ### 0.0
1997-Aug-28 Thu 0.21 0.21 0.21 0.21 71.4 71.4 ###
1997-Aug-27 Wed ### 0.22 ### 0.22 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 35,672 0 70.4 70.4 0.0
1997-Aug-22 Fri 0.21 0.21 ### ### ### ### 0.0
1997-Aug-21 Thu ### ### 0.2 0.2 10.6 10.6 0.0
1997-Aug-20 Wed ### 0.21 0.2 ### 13.6 13.6 0.0
1997-Aug-19 Tue ### ### 0.2 ### 188,351 ### ### ### 0.0
1997-Aug-18 Mon ### ### ### 0.2 41,880 0 4.1 4.1 0.0
1997-Aug-15 Fri 0.22 0.22 ### ### 46,649 ### 11.3 11.3 0.0
1997-Aug-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
1997-Aug-13 Wed 0.225 0.23 0.21 0.21 1.7 1.7 ###
1997-Aug-12 Tue 0.23 0.23 0.225 0.23 77.2 77.2 ###
1997-Aug-11 Mon 0.23 0.23 0.225 0.225 16.6 16.6 ###
1997-Aug-08 Fri 0.225 ### 0.22 0.23 86.1 86.1 ###
1997-Aug-07 Thu 0.225 0.225 0.225 0.225 72.7 72.7 ###
1997-Aug-06 Wed ### 0.22 ### 0.22 10,880 ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 30,959 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.22 0.22 ### 0.22 46,055 ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jul-30 Wed 0.23 0.23 0.225 0.225 ### ### ###
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.24 0.24 ### ### 53,756 6,450 12.2 12.2 0.0
1997-Jul-24 Thu ### 0.24 0.23 0.24 87.9 87.9 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 22,574 0 71.6 71.6 0.0
1997-Jul-21 Mon 0.23 0.23 ### ### ### ### 0.0
1997-Jul-18 Fri 0.23 ### 0.23 ### 308,829 ### ### ### 0.0
1997-Jul-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
1997-Jul-15 Tue 0.22 0.23 0.22 0.23 97.1 97.1 ###
1997-Jul-14 Mon ### ### 0.22 0.225 513,176 56,449 10.0 10.0 ###
1997-Jul-11 Fri ### ### 0.22 0.22 ### ### 0.0
1997-Jul-10 Thu 0.252 0.254 ### ### 1.7 1.7 0.0
1997-Jul-09 Wed ### 0.26 ### 0.245 97.1 97.1 0.0
1997-Jul-08 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Jul-07 Mon 0.24 0.24 0.225 0.225 14.7 14.7 ###
1997-Jul-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-03 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Jul-02 Wed 0.25 ### 0.24 ### 228,476 ### ### ### 0.0
1997-Jul-01 Tue 0.245 0.255 0.24 0.255 296,524 73,389 ### ### 0.0
1997-Jun-30 Mon ### 0.245 ### 0.24 79.9 79.9 0.0
1997-Jun-27 Fri 0.22 ### 0.22 ### 95.8 95.8 0.0
1997-Jun-26 Thu ### ### ### ### 38,851 0 ### ### 0.0
1997-Jun-25 Wed ### ### 0.21 ### 39,020 ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### 0.225 ### 0.22 91.3 91.3 0.0
1997-Jun-20 Fri 0.23 0.23 0.22 0.225 12.8 12.8 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.24 0.24 ### ### 12.8 12.8 0.0
1997-Jun-17 Tue ### 0.245 ### 0.24 89.4 89.4 0.0
1997-Jun-16 Mon ### 0.245 0.23 0.23 ### ### ###
1997-Jun-13 Fri 0.24 0.24 0.23 0.23 ### ### ###
1997-Jun-12 Thu 0.24 0.24 ### ### 115,653 13,878 15.6 15.6 0.0
1997-Jun-11 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jun-10 Tue 0.245 0.25 0.24 0.24 211,228 51,750 14.6 14.6 0.0
1997-Jun-06 Fri 0.25 0.255 0.24 0.24 4.0 4.0 0.0
1997-Jun-05 Thu 0.255 0.26 0.24 0.24 388,657 ### ### ### 0.0
1997-Jun-04 Wed 0.23 0.26 0.22 0.26 99.3 99.3 0.0
1997-Jun-03 Tue 0.23 0.23 0.225 0.23 131,574 ### 69.2 69.2 ###
1997-Jun-02 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-May-30 Fri 0.225 0.23 0.225 0.225 152,646 34,726 62.0 62.0 ###
1997-May-29 Thu 0.225 0.225 0.22 0.22 11.4 11.4 0.0
1997-May-28 Wed 0.23 0.23 0.225 0.225 8.2 8.2 ###
1997-May-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-26 Mon 0.23 0.24 0.23 0.23 68.9 68.9 ###
1997-May-23 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1997-May-22 Thu 0.225 0.225 0.225 0.225 94,422 21,244 ### ### ###
1997-May-21 Wed 0.23 0.23 0.225 0.225 191,070 ### ### ### ###
1997-May-20 Tue ### ### 0.23 0.23 460,750 52,986 ### ### ###
1997-May-19 Mon ### ### 0.23 ### 76.0 76.0 0.0
1997-May-16 Fri 0.24 0.245 ### 0.24 564,842 ### ### ### 0.0
1997-May-15 Thu 0.22 0.23 ### 0.23 ### ### ###
1997-May-14 Wed 0.21 0.22 0.21 0.22 370,028 79,556 ### ### 0.0
1997-May-13 Tue ### 0.22 ### 0.21 435,172 ### 92.8 92.8 ###
1997-May-12 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
1997-May-09 Fri ### 0.2 ### ### 36,150 ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 80,250 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 151,158 0 ### ### 0.0
1997-May-05 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-May-02 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-May-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-30 Wed ### 0.2 ### ### 236,786 23,678 ### ### 0.0
1997-Apr-29 Tue 0.185 0.2 0.185 0.185 129,185 ### ### ### ###
1997-Apr-28 Mon 0.21 0.21 0.185 0.185 ### ### ###
1997-Apr-24 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Apr-23 Wed ### 0.2 ### 0.2 161,871 16,187 ### ### 0.0
1997-Apr-22 Tue ### ### 0.185 ### 453,758 41,972 88.4 88.4 0.0
1997-Apr-21 Mon 0.2 ### 0.2 0.2 ### ### 0.0
1997-Apr-18 Fri 0.21 0.22 0.2 ### ### ### 0.0
1997-Apr-17 Thu 0.2 ### 0.2 ### ### ### 0.0
1997-Apr-16 Wed 0.2 0.2 ### 0.2 181,050 ### 73.8 73.8 0.0
1997-Apr-15 Tue ### 0.2 ### 0.2 54,147 ### 89.1 89.1 0.0
1997-Apr-14 Mon 0.185 0.2 ### ### 2.9 2.9 0.0
1997-Apr-11 Fri 0.185 ### 0.185 0.185 78.4 78.4 ###
1997-Apr-10 Thu 0.24 0.24 0.2 0.2 0.2 0.2 0.0
1997-Apr-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Apr-08 Tue 0.245 0.25 0.245 0.25 86.3 86.3 0.0
1997-Apr-07 Mon 0.25 0.25 0.24 0.245 12.4 12.4 0.0
1997-Apr-04 Fri ### ### 0.25 0.25 98,958 ### ### ### 0.0
1997-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-02 Wed 0.245 0.25 0.245 0.245 74.0 74.0 0.0
1997-Apr-01 Tue 0.28 0.28 0.245 0.245 ### ### 0.0
1997-Mar-27 Thu 0.28 0.28 ### ### ### ### 0.0
1997-Mar-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-25 Tue 0.28 0.28 0.275 0.275 ### ### ###
1997-Mar-24 Mon 0.27 0.27 ### 0.27 ### ### ###
1997-Mar-21 Fri 0.28 0.28 0.27 0.27 6.5 6.5 ###
1997-Mar-20 Thu ### 0.28 ### 0.28 ### ### ###
1997-Mar-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 11.5 11.5 0.0
1997-Mar-17 Mon ### ### ### ### 20,650 0 9.1 9.1 0.0
1997-Mar-14 Fri ### ### ### ### 8,687 0 3.1 3.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 9.0 9.0 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.345 ### ### ### 151,845 0 ### ### 0.0
1997-Mar-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1997-Mar-06 Thu ### ### 0.345 0.345 31,389 ### 15.0 15.0 0.0
1997-Mar-05 Wed ### 0.345 ### 0.345 37,325 ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 90.6 90.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 88.4 88.4 0.0
1997-Feb-25 Tue ### ### ### ### 9.5 9.5 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 84,345 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 18.5 18.5 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### 0.41 ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 0.4 37,855 0 91.4 91.4 0.0
1997-Feb-07 Fri ### ### ### ### 14.1 14.1 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-04 Tue 0.4 0.4 0.4 0.4 2,926 1,170 ### ### 0.0
1997-Feb-03 Mon 0.4 0.4 0.4 0.4 59,822 23,928 72.2 72.2 0.0
1997-Jan-31 Fri 0.41 0.41 0.4 0.4 8,045 3,258 11.1 11.1 0.0
1997-Jan-30 Thu 0.385 0.4 0.385 ### 79.6 79.6 0.0
1997-Jan-29 Wed ### ### ### 0.4 7.8 7.8 0.0
1997-Jan-28 Tue 0.44 0.445 0.42 0.42 6.7 6.7 ###
1997-Jan-24 Fri ### ### 0.42 0.42 ### ### ###
1997-Jan-23 Thu 0.42 0.46 0.42 0.45 97.5 97.5 0.0
1997-Jan-22 Wed 0.42 0.42 0.41 0.41 ### ### ###
1997-Jan-21 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
1997-Jan-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Jan-17 Fri 0.4 0.42 0.4 0.4 ### ### 0.0
1997-Jan-16 Thu 0.42 0.42 0.4 0.41 ### ### ###
1997-Jan-15 Wed 0.445 0.445 0.42 0.42 17,828 ### 2.5 2.5 ###
1997-Jan-14 Tue 0.44 0.445 0.44 0.445 13,942 ### ### ### ###
1997-Jan-13 Mon 0.43 0.44 0.43 0.44 ### ### ###
1997-Jan-10 Fri 0.43 0.43 0.42 0.42 12.5 12.5 ###
1997-Jan-09 Thu 0.44 0.44 0.43 0.43 12.6 12.6 ###
1997-Jan-07 Tue 0.43 0.43 0.43 0.43 75.9 75.9 ###
1997-Jan-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-03 Fri 0.44 0.44 0.41 0.41 1.4 1.4 ###
1997-Jan-02 Thu 0.44 0.44 0.4 0.4 0.4 0.4 0.0
1996-Dec-31 Tue 0.43 0.43 0.425 0.425 14.7 14.7 ###
1996-Dec-30 Mon 0.44 0.44 0.43 0.44 29,584 ### 67.8 67.8 ###
1996-Dec-27 Fri 0.46 0.46 0.44 0.44 ### ### ###
1996-Dec-24 Tue 0.47 0.47 0.47 0.47 67.6 67.6 ###
1996-Dec-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-19 Thu 0.44 0.45 0.44 0.44 41,551 ### ### ### ###
1996-Dec-18 Wed 0.41 0.44 0.41 0.44 68,873 29,271 97.3 97.3 ###
1996-Dec-17 Tue 0.4 0.42 0.4 0.41 222,625 91,276 ### ### ###
1996-Dec-16 Mon 0.47 0.47 0.46 0.46 14,375 6,684 ### ### 0.0
1996-Dec-13 Fri 0.49 0.49 0.47 0.47 7.1 7.1 ###
1996-Dec-12 Thu 0.49 0.5 0.49 0.5 39,971 19,785 ### ### 0.0
1996-Dec-11 Wed 0.48 0.48 0.48 0.48 77.0 77.0 0.0
1996-Dec-10 Tue 0.49 0.49 0.47 0.48 11.7 11.7 0.0
1996-Dec-09 Mon 0.49 0.49 0.49 0.49 20,942 ### 67.8 67.8 ###
1996-Dec-06 Fri 0.52 0.52 0.49 0.49 67,444 34,059 15.9 15.9 ###
1996-Dec-05 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-04 Wed 0.51 0.51 0.51 0.51 68.9 68.9 ###
1996-Dec-02 Mon 0.51 0.51 0.51 0.51 70.7 70.7 ###
1996-Nov-29 Fri 0.58 0.58 0.57 0.58 63.0 63.0 ###
1996-Nov-28 Thu ### ### 0.57 ### 24,824 7,074 67.9 67.9 0.0
1996-Nov-26 Tue ### ### 0.58 ### 38,773 11,244 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 25,854 0 16.2 16.2 0.0
1996-Nov-22 Fri 0.55 ### 0.55 ### 60,080 16,522 99.0 99.0 0.0
1996-Nov-21 Thu 0.51 0.56 0.5 0.56 296,426 ### 97.2 97.2 ###
1996-Nov-20 Wed 0.52 0.52 0.49 0.5 30,152 15,226 ### ### 0.0
1996-Nov-19 Tue 0.5 0.5 0.5 0.5 6,482 3,241 73.6 73.6 0.0
1996-Nov-18 Mon 0.5 0.51 ### ### ### ### 0.0
1996-Nov-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-14 Thu 0.5 0.5 0.49 0.49 9.0 9.0 ###
1996-Nov-13 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1996-Nov-12 Tue 0.5 0.53 0.5 0.5 75.1 75.1 0.0
1996-Nov-11 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Nov-07 Thu 0.55 0.55 0.55 0.55 78.2 78.2 ###
1996-Nov-06 Wed 0.52 0.55 0.51 0.55 ### ### ###
1996-Nov-05 Tue 0.5 0.5 0.5 0.5 71.4 71.4 0.0
1996-Nov-04 Mon 0.52 0.52 0.5 0.5 2.9 2.9 0.0
1996-Oct-31 Thu 0.55 0.55 0.5 0.5 27,476 14,424 ### ### 0.0
1996-Oct-30 Wed 0.55 0.55 0.55 0.55 66.8 66.8 ###
1996-Oct-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-28 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-25 Fri 0.55 0.56 0.55 0.56 89.9 89.9 ###
1996-Oct-24 Thu 0.58 0.58 0.56 0.56 6.5 6.5 ###
1996-Oct-23 Wed 0.58 0.58 0.58 0.58 68.9 68.9 ###
1996-Oct-22 Tue 0.58 0.58 0.58 0.58 75.1 75.1 ###
1996-Oct-21 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.57 0.57 0.57 0.57 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.58 ### 0.58 ### ### ### 0.0
1996-Oct-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Oct-10 Thu 0.55 0.56 0.55 0.56 ### ### ###
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 77.8 77.8 ###
1996-Oct-08 Tue 0.56 0.56 0.55 0.55 13.1 13.1 ###
1996-Oct-07 Mon 0.56 0.58 0.56 0.58 94.5 94.5 ###
1996-Oct-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-03 Thu 0.58 0.59 0.57 0.57 ### ### ###
1996-Oct-02 Wed 0.56 0.56 0.56 0.56 65.8 65.8 ###
1996-Oct-01 Tue 0.53 0.55 0.53 0.53 70.9 70.9 0.0
1996-Sep-30 Mon 0.59 0.59 0.59 0.59 0 0.0
1996-Sep-27 Fri 0.59 0.59 0.59 0.59 0 0.0
1996-Sep-26 Thu ### ### 0.59 0.59 ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 1.5 1.5 0.0
1996-Sep-18 Wed ### ### ### ### 19.7 19.7 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 93.1 93.1 0.0
1996-Sep-13 Fri ### ### ### ### 8.1 8.1 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-10 Tue 0.7 0.7 ### 0.7 ### ### ###
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.71 0.71 0.7 0.7 ### ### ###
1996-Sep-05 Thu ### 0.7 ### 0.7 82.8 82.8 ###
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Sep-02 Mon 0.73 0.73 0.7 0.7 ### ### ###
1996-Aug-30 Fri 0.72 0.74 0.72 0.74 86.6 86.6 0.1
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 71.5 71.5 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 76.0 76.0 ###
1996-Aug-26 Mon 0.7 0.72 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-19 Mon 0.73 0.75 0.73 0.75 90.7 90.7 ###
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 86.4 86.4 0.0
1996-Aug-13 Tue ### ### ### ### 93.2 93.2 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 69.9 69.9 ###
1996-Aug-07 Wed 0.73 0.73 0.73 0.73 0 0.1
1996-Aug-06 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
1996-Aug-05 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1996-Aug-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
1996-Aug-01 Thu ### 0.71 ### 0.71 ### ### ###
1996-Jul-31 Wed 0.71 0.71 0.7 0.7 ### ### ###
1996-Jul-30 Tue 0.71 0.71 0.71 0.71 77.2 77.2 ###
1996-Jul-29 Mon 0.73 0.73 0.73 0.73 83.1 83.1 0.1
1996-Jul-26 Fri 0.73 0.73 0.73 0.73 70.3 70.3 0.1
1996-Jul-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-24 Wed 0.73 0.73 0.73 0.73 0 0.1
1996-Jul-23 Tue 0.73 0.73 0.73 0.73 0 0.1
1996-Jul-22 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Jul-19 Fri 0.74 0.75 0.74 0.75 77.5 77.5 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-16 Tue 0.72 0.72 0.7 0.71 ### ### ###
1996-Jul-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-12 Fri 0.76 0.76 0.74 0.74 12.5 12.5 0.1
1996-Jul-11 Thu 0.76 0.76 0.75 0.76 79.8 79.8 0.1
1996-Jul-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Jul-09 Tue 0.78 0.78 0.77 0.78 73.2 73.2 0.1
1996-Jul-08 Mon 0.81 0.81 0.8 0.8 27.0 27.0 0.1
1996-Jul-05 Fri 0.82 0.85 0.8 0.85 ### ### ###
1996-Jul-04 Thu 0.81 0.81 0.81 0.81 0 0.1
1996-Jul-03 Wed 0.8 0.81 0.8 0.81 83.6 83.6 0.1
1996-Jul-02 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Jul-01 Mon 0.8 0.8 0.8 0.8 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 22:13:29 thru 2025-05-07 22:13:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000