Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 12:15:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ADX .. Thursday 3rd July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 541,875 0 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 43,125 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 4.7 4.7 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 6.3 6.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 6,250 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 406,250 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 8.1 8.1 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 93,585 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 1,579,480 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 97.1 97.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 39,250 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 101,055 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 596,280 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 2.3 2.3 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 95.6 95.6 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 496,055 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 94.6 94.6 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-07 Thu 0.022 0.022 0.022 0.022 74.3 74.3 ###
2013-Mar-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2013-Mar-05 Tue 0.022 0.022 0.022 0.022 875,442 19,259 74.0 74.0 ###
2013-Mar-04 Mon 0.022 0.023 0.022 0.022 ### ### ###
2013-Mar-01 Fri 0.022 0.022 0.022 0.022 685,942 ### ### ### ###
2013-Feb-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-27 Wed 0.022 0.022 0.022 0.022 70.5 70.5 ###
2013-Feb-26 Tue 0.023 0.023 0.022 0.022 7.0 7.0 ###
2013-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 62.0 62.0 ###
2013-Feb-21 Thu 0.024 0.024 0.023 0.023 540,054 ### ### ### ###
2013-Feb-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Feb-19 Tue 0.022 0.022 0.022 0.022 177,780 ### 70.9 70.9 ###
2013-Feb-18 Mon 0.022 0.023 0.022 0.022 ### ### ###
2013-Feb-15 Fri 0.024 0.024 0.022 0.022 ### ### ###
2013-Feb-14 Thu 0.025 0.025 0.023 0.024 378,571 9,085 7.8 7.8 ###
2013-Feb-13 Wed 0.022 0.023 0.022 0.023 92.5 92.5 ###
2013-Feb-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Feb-11 Mon 0.023 0.023 0.022 0.022 8.3 8.3 ###
2013-Feb-08 Fri 0.025 0.025 0.022 0.023 2.4 2.4 ###
2013-Feb-07 Thu 0.026 0.026 0.025 0.025 ### ### ###
2013-Feb-06 Wed 0.025 0.026 0.024 0.024 9.8 9.8 ###
2013-Feb-05 Tue 0.021 0.023 0.021 0.023 ### ### ###
2013-Feb-04 Mon 0.025 0.025 0.021 0.021 ### ### ###
2013-Feb-01 Fri 0.027 0.027 0.023 0.025 3,338,543 ### ### ### ###
2013-Jan-31 Thu 0.029 ### 0.027 0.027 29,744,782 401,554 ### ### ###
2013-Jan-30 Wed 0.023 0.027 0.023 0.026 ### ### ###
2013-Jan-29 Tue 0.021 0.022 ### 0.022 ### ### ###
2013-Jan-25 Fri ### 0.021 ### 0.021 228,649 ### 93.0 93.0 ###
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 51,351 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.021 ### ### 2,622,380 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 450,050 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 4.9 4.9 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 5.3 5.3 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 95.8 95.8 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 4.9 4.9 0.0
2012-Dec-20 Thu ### ### ### ### 812,571 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1,367,429 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 1,112,850 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 500,450 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 406,427 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 6.9 6.9 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 96.6 96.6 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 33,957 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 1,203,050 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 95.4 95.4 0.0
2012-Nov-01 Thu ### ### ### ### 680,471 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 1,647,252 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 1,166,258 0 5.6 5.6 0.0
2012-Oct-25 Thu ### ### ### ### 180,758 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 884,824 0 1.9 1.9 0.0
2012-Oct-23 Tue ### ### ### ### 2,005,580 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 94.1 94.1 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0.9 0.9 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 67,645 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 507,555 0 95.3 95.3 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 1,095,272 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 715,947 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 231,053 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 547,028 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 28,947 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 2,441,124 0 72.2 72.2 0.0
2012-Aug-30 Thu 0.021 0.021 ### 0.021 3,823,881 40,150 ### ### ###
2012-Aug-29 Wed 0.023 0.025 0.021 0.021 3.2 3.2 ###
2012-Aug-28 Tue 0.024 0.024 0.023 0.023 368,451 8,658 ### ### ###
2012-Aug-27 Mon 0.024 0.025 0.024 0.024 795,753 ### ### ### ###
2012-Aug-24 Fri 0.022 0.023 0.021 0.023 ### ### ###
2012-Aug-23 Thu ### 0.022 ### 0.022 926,879 ### 97.3 97.3 ###
2012-Aug-22 Wed ### ### ### ### 6.9 6.9 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Aug-17 Fri 0.022 0.022 0.021 0.022 573,444 12,329 ### ### ###
2012-Aug-16 Thu 0.021 0.022 0.021 0.022 ### ### ###
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-14 Tue 0.022 0.022 0.021 0.021 647,272 ### ### ### ###
2012-Aug-13 Mon 0.022 0.022 0.021 0.022 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu 0.021 0.022 ### ### 1,095,555 12,051 4.3 4.3 0.0
2012-Aug-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-07 Tue ### 0.021 ### 0.021 ### ### ###
2012-Aug-06 Mon ### 0.021 ### 0.021 ### ### ###
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### 0.021 ### 0.021 1,759,844 18,478 ### ### ###
2012-Aug-01 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Jul-30 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jul-27 Fri 0.022 0.023 0.022 0.023 1,196,354 ### 93.0 93.0 ###
2012-Jul-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2012-Jul-25 Wed 0.021 0.024 0.021 0.024 99.0 99.0 ###
2012-Jul-24 Tue 0.021 0.022 0.021 0.022 ### ### ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri 0.022 0.023 0.021 0.023 702,088 15,445 92.1 92.1 ###
2012-Jul-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Jul-18 Wed 0.022 0.022 ### 0.021 ### ### ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-16 Mon 0.024 0.024 0.022 0.023 7.7 7.7 ###
2012-Jul-13 Fri 0.024 0.024 0.023 0.024 68.0 68.0 ###
2012-Jul-12 Thu 0.024 0.025 0.023 0.025 94.1 94.1 ###
2012-Jul-11 Wed 0.025 0.027 0.021 0.024 2,262,054 54,289 ### ### ###
2012-Jul-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2012-Jul-06 Fri 0.028 0.028 0.025 0.025 ### ### ###
2012-Jul-05 Thu 0.028 0.029 0.027 0.028 1,674,548 46,887 ### ### ###
2012-Jul-04 Wed ### ### 0.028 0.029 5.1 5.1 0.0
2012-Jul-03 Tue 0.025 0.029 0.024 0.029 5,716,583 151,489 ### ### 0.0
2012-Jul-02 Mon 0.023 0.024 0.022 0.023 1,307,950 30,082 72.9 72.9 ###
2012-Jun-29 Fri 0.025 0.025 0.021 0.022 2.4 2.4 ###
2012-Jun-28 Thu 0.023 0.024 0.022 0.024 91.5 91.5 ###
2012-Jun-27 Wed 0.026 0.026 0.023 0.025 ### ### ###
2012-Jun-26 Tue 0.025 0.026 0.021 0.026 9,063,624 ### ### ### ###
2012-Jun-25 Mon ### ### 0.021 0.024 17,288,848 ### ### ### ###
2012-Jun-22 Fri 0.071 0.072 ### 0.071 74.9 74.9 0.0
2012-Jun-21 Thu 0.072 0.074 ### 0.074 768,520 ### ### ### 0.0
2012-Jun-20 Wed 0.076 0.076 ### ### ### ### 0.0
2012-Jun-19 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2012-Jun-18 Mon 0.077 0.077 0.074 0.077 ### ### 0.0
2012-Jun-15 Fri 0.076 0.077 0.074 0.076 ### ### 0.0
2012-Jun-14 Thu 0.076 0.078 0.074 0.076 804,628 61,151 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.076 0.079 26.2 26.2 0.0
2012-Jun-12 Tue 0.086 0.086 0.078 0.082 832,054 68,228 ### ### 0.0
2012-Jun-08 Fri 0.086 0.086 0.083 0.086 443,651 37,488 ### ### ###
2012-Jun-07 Thu 0.086 0.086 0.084 0.086 669,856 ### ### ### ###
2012-Jun-06 Wed 0.085 0.087 0.083 0.085 70.2 70.2 ###
2012-Jun-05 Tue 0.085 0.086 ### 0.085 979,289 ### 67.5 67.5 ###
2012-Jun-04 Mon ### 0.085 ### 0.085 292,345 12,424 96.6 96.6 ###
2012-Jun-01 Fri 0.081 0.085 ### 0.085 94.8 94.8 ###
2012-May-31 Thu 0.084 0.084 ### 0.084 531,670 ### 63.0 63.0 ###
2012-May-30 Wed 0.086 0.086 0.081 0.084 ### ### ###
2012-May-29 Tue 0.087 0.087 0.085 0.085 130,674 ### ### ### ###
2012-May-28 Mon 0.086 0.089 0.085 0.088 ### ### ###
2012-May-25 Fri 0.086 0.088 0.083 0.084 696,746 59,571 14.9 14.9 ###
2012-May-24 Thu ### 0.086 ### 0.086 1,274,246 ### ### ### ###
2012-May-23 Wed ### 0.081 0.079 ### ### ### 0.0
2012-May-22 Tue 0.081 0.081 0.077 0.077 794,458 ### ### ### 0.0
2012-May-21 Mon 0.076 0.082 0.075 ### 94.7 94.7 0.0
2012-May-18 Fri 0.077 0.077 0.075 0.075 516,250 ### 23.3 23.3 0.0
2012-May-17 Thu 0.078 0.078 0.075 0.075 151,450 11,585 8.5 8.5 0.0
2012-May-16 Wed 0.079 0.079 0.075 0.078 ### ### 0.0
2012-May-15 Tue 0.077 0.077 0.075 0.077 435,686 ### 80.1 80.1 0.0
2012-May-14 Mon 0.076 ### 0.076 0.077 694,585 ### ### ### 0.0
2012-May-11 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2012-May-10 Thu 0.079 0.079 0.076 0.077 ### ### 0.0
2012-May-09 Wed 0.084 0.084 ### ### 1,025,253 ### 13.6 13.6 0.0
2012-May-08 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2012-May-07 Mon ### ### 0.083 0.083 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### 0.088 ### ### ### 0.0
2012-May-02 Wed 0.085 0.088 0.082 0.083 501,343 ### ### ### 0.0
2012-May-01 Tue 0.083 0.085 0.083 0.083 68.1 68.1 0.0
2012-Apr-30 Mon 0.083 0.083 ### 0.081 ### ### 0.0
2012-Apr-27 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2012-Apr-26 Thu 0.085 0.085 0.084 0.084 ### ### ###
2012-Apr-24 Tue 0.087 0.087 0.087 0.087 ### ### ###
2012-Apr-23 Mon 0.088 0.088 0.083 0.088 ### ### ###
2012-Apr-20 Fri 0.086 ### 0.085 0.088 ### ### ###
2012-Apr-19 Thu 0.086 0.086 0.082 0.086 ### ### ###
2012-Apr-18 Wed 0.083 ### 0.083 0.086 90.7 90.7 ###
2012-Apr-17 Tue 0.084 0.085 0.083 0.083 48,250 4,053 25.9 25.9 0.0
2012-Apr-16 Mon 0.085 0.085 0.083 0.084 362,084 ### 21.7 21.7 ###
2012-Apr-13 Fri 0.087 0.087 0.085 0.086 ### ### ###
2012-Apr-12 Thu 0.089 0.089 0.085 0.088 1,047,458 91,128 ### ### ###
2012-Apr-11 Wed ### ### 0.088 ### 925,825 ### 25.6 25.6 0.0
2012-Apr-10 Tue ### ### 0.088 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 1,782,182 0 22.5 22.5 0.0
2012-Apr-04 Wed ### ### ### ### 3,321,057 0 11.7 11.7 0.0
2012-Apr-03 Tue ### ### ### ### 2,503,647 0 ### ### 0.0
2012-Apr-02 Mon 0.089 ### 0.086 0.088 451,550 ### ### ### ###
2012-Mar-30 Fri 0.088 0.089 0.088 0.088 66.9 66.9 ###
2012-Mar-29 Thu 0.082 0.085 0.082 0.083 903,250 75,421 ### ### 0.0
2012-Mar-28 Wed 0.082 0.084 0.081 0.081 17.2 17.2 0.0
2012-Mar-27 Tue ### ### 0.082 0.082 1.8 1.8 0.0
2012-Mar-26 Mon 0.088 ### 0.087 0.087 20.8 20.8 ###
2012-Mar-23 Fri 0.088 0.088 0.085 0.085 ### ### ###
2012-Mar-22 Thu 0.088 0.089 0.087 0.088 69.6 69.6 ###
2012-Mar-21 Wed 0.086 0.087 0.085 0.087 ### ### ###
2012-Mar-20 Tue ### 0.087 ### 0.085 1,164,473 50,654 ### ### ###
2012-Mar-19 Mon 0.084 0.084 0.079 0.079 5.0 5.0 0.0
2012-Mar-16 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Mar-15 Thu 0.083 0.084 0.083 0.084 472,381 39,443 ### ### ###
2012-Mar-14 Wed 0.085 0.085 0.083 0.083 12.7 12.7 0.0
2012-Mar-13 Tue 0.084 0.087 0.084 0.084 ### ### ###
2012-Mar-12 Mon 0.086 0.087 0.083 0.083 458,484 38,971 9.5 9.5 0.0
2012-Mar-09 Fri 0.084 0.086 0.083 0.083 18.5 18.5 0.0
2012-Mar-08 Thu 0.084 0.084 0.082 0.083 20.3 20.3 0.0
2012-Mar-07 Wed 0.083 0.084 0.082 0.084 ### ### ###
2012-Mar-06 Tue 0.084 0.086 0.083 0.085 869,482 73,471 ### ### ###
2012-Mar-05 Mon 0.084 0.084 0.082 0.083 ### ### 0.0
2012-Mar-02 Fri 0.085 0.085 0.082 0.084 22.6 22.6 ###
2012-Mar-01 Thu 0.084 0.085 0.083 0.085 ### ### ###
2012-Feb-29 Wed 0.077 0.083 0.077 0.082 2,757,926 ### 93.9 93.9 0.0
2012-Feb-28 Tue 0.077 0.077 0.076 0.077 72.1 72.1 0.0
2012-Feb-27 Mon 0.073 0.076 0.073 0.074 1,088,949 81,126 81.3 81.3 0.0
2012-Feb-24 Fri 0.079 0.079 0.072 0.072 1.0 1.0 0.0
2012-Feb-23 Thu 0.075 ### 0.075 0.077 87.3 87.3 0.0
2012-Feb-22 Wed 0.076 0.076 0.073 0.074 10.4 10.4 0.0
2012-Feb-21 Tue ### ### 0.076 0.078 13.1 13.1 0.0
2012-Feb-20 Mon 0.083 0.085 ### ### 1,930,288 ### 8.2 8.2 0.0
2012-Feb-17 Fri 0.079 0.083 0.078 0.083 ### ### 0.0
2012-Feb-16 Thu 0.075 0.079 0.073 0.079 ### ### 0.0
2012-Feb-15 Wed 0.073 0.077 0.073 0.074 82.4 82.4 0.0
2012-Feb-14 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2012-Feb-13 Mon 0.074 0.074 ### 0.071 601,780 ### 6.3 6.3 0.0
2012-Feb-10 Fri ### 0.074 ### 0.073 ### ### 0.0
2012-Feb-09 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.072 ### 0.072 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 83.1 83.1 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.071 0.071 ### 0.071 1,414,929 50,229 ### ### 0.0
2012-Jan-31 Tue ### 0.072 ### 0.072 212,876 ### 92.2 92.2 0.0
2012-Jan-30 Mon ### 0.074 ### 0.071 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed 0.071 0.071 ### ### 1,862,842 ### 1.5 1.5 0.0
2012-Jan-24 Tue 0.071 0.073 ### 0.071 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.071 ### ### 2,620,077 ### 80.0 80.0 0.0
2012-Jan-19 Thu 0.072 0.072 ### ### 525,288 ### ### ### 0.0
2012-Jan-18 Wed 0.072 0.075 ### 0.074 597,887 22,420 89.0 89.0 0.0
2012-Jan-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jan-16 Mon 0.073 0.075 0.071 0.071 188,875 13,787 ### ### 0.0
2012-Jan-13 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Jan-12 Thu 0.076 0.076 0.071 0.071 ### ### 0.0
2012-Jan-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Jan-10 Tue 0.071 0.072 ### ### 748,028 26,929 ### ### 0.0
2012-Jan-09 Mon 0.079 0.079 0.071 0.072 591,975 ### 1.4 1.4 0.0
2012-Jan-06 Fri 0.072 0.075 0.072 0.075 1,421,951 ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### 0.072 ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 0.072 0.072 ### ### 13.9 13.9 0.0
2011-Dec-23 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2011-Dec-22 Thu 0.071 0.071 ### 0.071 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.071 ### ### 582,453 20,677 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 15.0 15.0 0.0
2011-Dec-19 Mon ### ### ### ### 14.2 14.2 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 145,557 0 85.3 85.3 0.0
2011-Dec-14 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2011-Dec-13 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Dec-12 Mon ### 0.074 ### ### ### ### 0.0
2011-Dec-09 Fri 0.071 0.072 0.071 0.072 642,954 45,971 ### ### 0.0
2011-Dec-08 Thu 0.076 0.077 ### 0.071 1,002,247 38,586 ### ### 0.0
2011-Dec-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-06 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Dec-05 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2011-Dec-02 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2011-Dec-01 Thu 0.078 0.078 0.074 0.074 628,340 47,753 ### ### 0.0
2011-Nov-30 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2011-Nov-29 Tue 0.079 0.079 0.076 0.078 475,642 ### ### ### 0.0
2011-Nov-28 Mon 0.077 0.082 0.076 0.082 ### ### 0.0
2011-Nov-25 Fri 0.079 ### 0.077 ### ### ### 0.0
2011-Nov-24 Thu 0.082 0.082 ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.082 ### 0.082 415,585 ### 92.7 92.7 0.0
2011-Nov-22 Tue 0.078 ### 0.075 0.078 ### ### 0.0
2011-Nov-21 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2011-Nov-18 Fri 0.088 0.088 0.081 0.081 1,845,576 155,951 1.2 1.2 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 1,182,888 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 4,673,958 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 1,624,453 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 86.7 86.7 0.0
2011-Nov-04 Fri ### ### ### ### 659,350 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 637,273 0 23.4 23.4 0.0
2011-Nov-01 Tue ### ### ### ### 95.6 95.6 0.0
2011-Oct-31 Mon ### ### ### ### 1,943,522 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 197,840 0 84.0 84.0 0.0
2011-Oct-26 Wed ### ### 0.089 ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu 0.089 ### 0.088 ### ### ### 0.0
2011-Oct-19 Wed ### ### 0.088 0.089 16.8 16.8 ###
2011-Oct-18 Tue ### ### 0.089 0.089 8.3 8.3 ###
2011-Oct-17 Mon ### ### ### ### 1,757,956 0 91.1 91.1 0.0
2011-Oct-14 Fri ### 0.086 0.079 0.086 1,606,120 ### ### ### ###
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-11 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Oct-10 Mon 0.075 0.077 0.074 0.074 ### ### 0.0
2011-Oct-07 Fri 0.079 0.079 0.075 0.075 4.4 4.4 0.0
2011-Oct-06 Thu 0.076 0.079 0.074 0.079 81.3 81.3 0.0
2011-Oct-05 Wed 0.076 0.079 0.072 0.076 3,769,287 284,581 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0.2 0.2 0.0
2011-Oct-03 Mon ### ### ### 0.087 13,154,825 0 99.7 99.7 ###
2011-Sep-30 Fri ### ### ### ### 459,785 0 7.1 7.1 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.075 0.075 ### ### 1,344,925 ### ### ### 0.0
2011-Sep-27 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2011-Sep-26 Mon 0.077 0.077 ### ### 1,499,923 57,747 8.1 8.1 0.0
2011-Sep-23 Fri 0.071 0.077 ### 0.077 96.1 96.1 0.0
2011-Sep-22 Thu 0.079 0.079 ### ### 1,713,578 67,686 ### ### 0.0
2011-Sep-21 Wed 0.077 0.077 0.073 0.073 6.0 6.0 0.0
2011-Sep-20 Tue 0.082 0.082 0.079 ### ### ### 0.0
2011-Sep-19 Mon 0.088 0.088 ### 0.082 595,642 ### 4.1 4.1 0.0
2011-Sep-16 Fri 0.086 ### 0.086 0.088 83.2 83.2 ###
2011-Sep-15 Thu ### ### 0.084 ### 949,540 39,880 ### ### 0.0
2011-Sep-14 Wed 0.084 0.088 ### 0.086 92.4 92.4 ###
2011-Sep-13 Tue ### ### ### ### 272,555 0 82.2 82.2 0.0
2011-Sep-12 Mon ### ### ### ### 727,486 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 20.3 20.3 0.0
2011-Sep-08 Thu ### ### ### ### 19.3 19.3 0.0
2011-Sep-07 Wed ### ### ### ### 3.6 3.6 0.0
2011-Sep-06 Tue ### ### ### ### 1,508,182 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 93.4 93.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 1,951,583 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,403,741 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 716,770 0 82.0 82.0 0.0
2011-Aug-23 Tue ### ### ### ### 959,975 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 80.9 80.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 990,658 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 84.0 84.0 0.0
2011-Aug-11 Thu 0.084 ### 0.082 ### ### ### 0.0
2011-Aug-10 Wed 0.086 0.089 0.084 0.084 799,654 69,170 20.8 20.8 ###
2011-Aug-09 Tue ### 0.084 0.074 0.083 1,485,147 117,326 62.3 62.3 0.0
2011-Aug-08 Mon ### 0.085 ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.086 ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 253,327 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 3.5 3.5 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,232,181 0 6.4 6.4 0.0
2011-Jul-27 Wed ### ### ### ### 25.9 25.9 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 3,442,340 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 5.4 5.4 0.0
2011-Jul-20 Wed ### ### ### ### 390,927 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 8.2 8.2 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,865,756 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 865,850 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 5.1 5.1 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 8,784,653 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 91.7 91.7 0.0
2011-Jul-04 Mon 0.089 0.089 0.086 0.089 920,326 80,528 ### ### ###
2011-Jul-01 Fri 0.086 0.089 0.086 0.086 970,382 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.085 0.086 0.079 0.085 1,183,426 ### ### ### ###
2011-Jun-29 Wed 0.088 0.088 0.081 0.086 ### ### ###
2011-Jun-28 Tue 0.081 0.087 0.081 0.087 96.0 96.0 ###
2011-Jun-27 Mon 0.086 0.086 0.081 0.081 11.8 11.8 0.0
2011-Jun-24 Fri 0.089 0.089 0.087 0.087 544,770 ### ### ### ###
2011-Jun-23 Thu 0.089 0.089 0.088 0.088 198,550 17,571 26.4 26.4 ###
2011-Jun-22 Wed ### ### 0.087 0.089 1,359,450 ### ### ### ###
2011-Jun-21 Tue 0.085 0.088 0.085 0.087 86.6 86.6 ###
2011-Jun-20 Mon 0.087 0.087 0.084 0.084 ### ### ###
2011-Jun-17 Fri 0.085 0.089 0.085 0.087 ### ### ###
2011-Jun-16 Thu 0.086 ### 0.085 0.085 37.2 37.2 ###
2011-Jun-15 Wed 0.087 0.089 0.087 0.088 ### ### ###
2011-Jun-14 Tue 0.088 ### 0.086 ### 742,557 31,929 ### ### 0.0
2011-Jun-10 Fri ### ### 0.089 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.085 ### 0.085 ### 7,705,228 327,472 93.9 93.9 0.0
2011-Jun-08 Wed 0.076 0.076 0.076 0.076 1 0 ### ### 0.0
2011-Jun-07 Tue ### ### 0.075 0.075 ### ### 0.0
2011-Jun-06 Mon ### ### 0.079 0.079 80,626 3,184 ### ### 0.0
2011-Jun-03 Fri ### ### 0.079 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.081 0.081 ### ### ### ### 0.0
2011-Jun-01 Wed 0.082 0.082 0.081 0.082 74.7 74.7 0.0
2011-May-31 Tue 0.081 0.081 0.081 0.081 183,453 14,859 ### ### 0.0
2011-May-30 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2011-May-27 Fri 0.083 0.083 0.082 0.082 142,049 ### ### ### 0.0
2011-May-26 Thu 0.081 0.081 0.081 0.081 265,129 21,475 ### ### 0.0
2011-May-25 Wed 0.083 0.083 0.081 0.081 23.0 23.0 0.0
2011-May-24 Tue 0.079 0.083 0.079 0.083 95.9 95.9 0.0
2011-May-23 Mon 0.084 0.084 0.079 0.079 598,854 ### ### ### 0.0
2011-May-20 Fri 0.084 0.084 ### 0.084 50,041 ### ### ### ###
2011-May-19 Thu 0.081 0.081 0.081 0.081 18,652 ### ### ### 0.0
2011-May-18 Wed ### 0.084 ### 0.083 ### ### 0.0
2011-May-17 Tue 0.087 0.087 ### 0.083 ### ### 0.0
2011-May-16 Mon 0.085 0.089 0.085 0.087 90.9 90.9 ###
2011-May-13 Fri ### 0.088 ### 0.087 97.3 97.3 ###
2011-May-12 Thu 0.084 0.084 ### ### ### ### 0.0
2011-May-11 Wed 0.077 0.083 0.077 0.082 ### ### 0.0
2011-May-10 Tue 0.075 0.079 0.073 0.079 520,750 39,577 ### ### 0.0
2011-May-09 Mon 0.074 0.075 0.073 0.075 223,650 16,550 ### ### 0.0
2011-May-06 Fri 0.074 0.075 ### 0.075 75.4 75.4 0.0
2011-May-05 Thu 0.076 0.078 0.073 0.074 1,081,458 81,650 ### ### 0.0
2011-May-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-May-03 Tue ### 0.081 0.075 0.079 32.5 32.5 0.0
2011-May-02 Mon 0.083 0.083 ### 0.082 ### ### 0.0
2011-Apr-29 Fri 0.084 0.085 0.083 0.083 403,750 ### ### ### 0.0
2011-Apr-28 Thu 0.084 0.086 0.083 0.086 ### ### ###
2011-Apr-27 Wed 0.086 0.086 0.084 0.084 27.2 27.2 ###
2011-Apr-21 Thu 0.088 0.088 0.086 0.086 14.2 14.2 ###
2011-Apr-20 Wed 0.087 0.087 0.084 0.086 732,228 ### ### ### ###
2011-Apr-19 Tue 0.089 0.089 0.086 0.087 23.5 23.5 ###
2011-Apr-18 Mon ### ### 0.089 0.089 ### ### ###
2011-Apr-15 Fri ### ### 0.089 ### 26.4 26.4 0.0
2011-Apr-14 Thu 0.089 ### 0.089 ### 579,745 ### 80.9 80.9 0.0
2011-Apr-13 Wed 0.089 ### 0.088 0.089 1,687,057 ### 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.088 ### 752,678 ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.089 ### 2,755,159 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 90.7 90.7 0.0
2011-Apr-07 Thu ### ### ### ### 12.7 12.7 0.0
2011-Apr-06 Wed ### ### ### ### 95.9 95.9 0.0
2011-Apr-05 Tue ### ### ### ### 8.2 8.2 0.0
2011-Apr-04 Mon ### ### ### ### 25.3 25.3 0.0
2011-Apr-01 Fri ### ### ### ### 22.9 22.9 0.0
2011-Mar-31 Thu ### ### ### ### 92.8 92.8 0.0
2011-Mar-30 Wed ### ### ### ### 19.5 19.5 0.0
2011-Mar-29 Tue ### ### ### ### 416,923 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 561,282 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 91.5 91.5 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 482,429 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.089 ### 0.088 ### 1,261,775 ### ### ### 0.0
2011-Mar-16 Wed 0.087 0.089 0.082 0.088 ### ### ###
2011-Mar-15 Tue ### ### 0.087 0.088 1,787,276 77,746 23.5 23.5 ###
2011-Mar-14 Mon ### ### ### ### 985,674 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,184,988 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 9.9 9.9 0.0
2011-Mar-08 Tue ### ### ### ### 1,306,872 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 9.5 9.5 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,266,745 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 2,128,588 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 1,353,521 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 1,835,053 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 4.9 4.9 0.0
2011-Feb-21 Mon 0.125 0.125 ### ### 2,897,145 181,071 12.7 12.7 0.0
2011-Feb-18 Fri 0.125 ### ### 0.125 1,461,750 0 ### ### 0.0
2011-Feb-17 Thu 0.125 0.125 ### ### 1,445,572 90,348 ### ### 0.0
2011-Feb-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 6,360,526 0 ### ### 0.0
2011-Feb-14 Mon 0.125 ### 0.125 0.125 5,415,943 ### ### ### 0.0
2011-Feb-11 Fri ### 0.125 ### 0.125 8,101,679 506,354 96.8 96.8 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 2,135,421 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 5,871,780 0 91.8 91.8 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 2,014,688 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 19.5 19.5 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 8,857,040 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 17,938,347 0 0.6 0.6 0.0
2011-Jan-14 Fri ### 0.125 ### ### 87.5 87.5 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 98.3 98.3 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 18.1 18.1 0.0
2011-Jan-07 Fri ### ### ### ### 473,176 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 26.8 26.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 12:15:04 thru 2025-07-06 12:15:07 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000