Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 12:24:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ADX .. Friday 24th April 2026

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-31 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2007-Jan-30 Tue 0.078 0.086 0.078 0.086 98.3 98.3 ###
2007-Jan-29 Mon 0.084 0.086 0.084 0.086 65,246 5,545 87.1 87.1 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-23 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Jan-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jan-19 Fri 0.082 0.082 0.075 0.075 113,350 ### 1.6 1.6 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.085 ### 0.085 95.4 95.4 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### 0.085 ### 0.085 556,746 ### 92.7 92.7 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.085 ### 0.085 ### 196,746 ### 95.8 95.8 0.0
2006-Dec-22 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-20 Wed 0.077 0.077 0.075 0.075 11.7 11.7 0.0
2006-Dec-19 Tue 0.076 0.076 0.076 0.076 70.7 70.7 0.0
2006-Dec-18 Mon 0.086 0.086 0.075 0.075 0.6 0.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.087 ### 0.086 0.086 24.3 24.3 ###
2006-Dec-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Dec-11 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2006-Dec-08 Fri 0.085 0.085 0.085 0.085 21,250 ### ### ### ###
2006-Dec-07 Thu ### ### 0.085 0.085 503,025 21,378 3.4 3.4 ###
2006-Dec-06 Wed 0.081 ### 0.081 ### 475,975 19,276 98.6 98.6 0.0
2006-Dec-05 Tue 0.076 ### 0.076 ### 95.1 95.1 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.075 0.075 0.075 0.075 59.7 59.7 0.0
2006-Nov-28 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Nov-27 Mon ### ### 0.078 0.078 269,571 ### 14.6 14.6 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.085 0.085 0.085 0.085 9,257 786 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.081 0.081 ### ### 27,725 1,122 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 0.078 0.078 ### ### 0.0
2006-Nov-06 Mon 0.081 0.081 0.081 0.081 17,750 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.081 0.081 61,250 2,480 ### ### 0.0
2006-Nov-02 Thu 0.086 ### 0.086 ### 97.5 97.5 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.087 0.087 0.086 0.086 25.7 25.7 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.086 0.086 0.086 0.086 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.086 0.086 0.086 0.086 65.6 65.6 ###
2006-Oct-24 Tue 0.086 0.086 0.086 0.086 73.7 73.7 ###
2006-Oct-23 Mon 0.083 ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2006-Oct-19 Thu 0.075 0.075 0.075 0.075 164,529 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.074 0.074 0.074 0.074 13,750 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Oct-09 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2006-Oct-02 Mon 0.075 0.078 0.071 0.071 2.8 2.8 0.0
2006-Sep-29 Fri 0.071 0.071 0.071 0.071 58.1 58.1 0.0
2006-Sep-28 Thu 0.072 0.075 0.072 0.075 92.0 92.0 0.0
2006-Sep-27 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.077 0.077 0.077 0.077 43,872 3,378 ### ### 0.0
2006-Sep-22 Fri 0.079 0.079 0.077 0.077 11,545 ### 11.4 11.4 0.0
2006-Sep-21 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2006-Sep-20 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.079 0.079 0.079 0.079 66.7 66.7 0.0
2006-Sep-14 Thu 0.079 0.079 0.079 0.079 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.079 0.079 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.079 ### 0.079 ### 76.9 76.9 0.0
2006-Sep-06 Wed 0.085 ### ### ### 65,623 0 96.1 96.1 0.0
2006-Sep-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### 0.083 0.083 ### ### 0.0
2006-Aug-30 Wed 0.089 0.089 0.089 0.089 30,677 ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.088 0.089 0.088 0.089 72.0 72.0 ###
2006-Aug-24 Thu 0.088 0.088 0.084 0.084 168,672 ### ### ### ###
2006-Aug-23 Wed 0.085 0.085 ### ### 26,328 ### 3.2 3.2 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.084 0.084 0.084 0.084 ### ### ###
2006-Aug-18 Fri 0.084 0.084 0.084 0.084 66.0 66.0 ###
2006-Aug-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Aug-16 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-Aug-15 Tue 0.089 0.089 0.089 0.089 77.8 77.8 ###
2006-Aug-14 Mon 0.084 0.089 0.084 0.089 ### ### ###
2006-Aug-11 Fri 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2006-Aug-10 Thu 0.085 ### 0.081 ### 95.3 95.3 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Aug-07 Mon 0.081 0.081 0.081 0.081 10,084 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 0.6 0.6 0.0
2006-Aug-01 Tue ### ### ### ### 19.4 19.4 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.089 0.089 ### ### ###
2006-Jul-24 Mon 0.082 0.082 0.082 0.082 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 56,024 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 243,976 0 12.6 12.6 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 98.4 98.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 27.9 27.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.085 0.089 0.085 0.089 ### ### ###
2006-Jun-30 Fri ### ### 0.076 0.085 90.0 90.0 ###
2006-Jun-29 Thu 0.081 0.081 0.078 0.078 743,887 ### ### ### 0.0
2006-Jun-28 Wed 0.085 ### 0.081 0.081 86,250 ### 5.9 5.9 0.0
2006-Jun-27 Tue 0.085 ### 0.083 0.085 265,040 ### ### ### ###
2006-Jun-26 Mon 0.085 ### 0.083 0.083 21.3 21.3 0.0
2006-Jun-23 Fri ### ### 0.085 ### 439,340 18,671 ### ### 0.0
2006-Jun-22 Thu 0.089 ### 0.089 ### 542,750 24,152 ### ### 0.0
2006-Jun-21 Wed 0.085 0.085 0.085 0.085 128,750 10,943 70.7 70.7 ###
2006-Jun-20 Tue 0.084 0.085 0.084 0.085 84.0 84.0 ###
2006-Jun-19 Mon 0.089 0.089 0.082 0.084 6.4 6.4 ###
2006-Jun-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-15 Thu ### ### ### ### 634,785 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 93.2 93.2 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.089 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.089 0.089 0.089 0.089 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.088 0.088 16.4 16.4 ###
2006-May-30 Tue ### ### ### ### 395,029 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 109,971 0 92.5 92.5 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 6.0 6.0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 12.0 12.0 0.0
2006-May-17 Wed ### ### ### ### 276,076 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 97.1 97.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 34,628 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 8.8 8.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-01 Mon 0.125 ### 0.125 ### 453,750 28,359 ### ### 0.0
2006-Apr-28 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Apr-27 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2006-Apr-19 Wed 0.125 ### 0.125 ### 91.2 91.2 0.0
2006-Apr-18 Tue 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.125 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-06 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.125 ### 323,189 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.125 ### 0.125 ### 343,570 21,473 95.1 95.1 0.0
2006-Mar-28 Tue ### 0.125 ### 0.125 684,129 42,758 89.7 89.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 106,250 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.125 ### 0.125 99.0 99.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 114,756 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 470,244 0 97.8 97.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 93.7 93.7 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.125 0.125 ### ### 129,756 ### 8.5 8.5 0.0
2006-Mar-03 Fri ### 0.125 ### 0.125 23,344 1,459 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 440,470 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 46,351 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 98.5 98.5 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### 0.125 ### 0.125 109,073 ### 93.4 93.4 0.0
2006-Feb-09 Thu ### 0.125 ### 0.125 91.8 91.8 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 90,872 0 92.8 92.8 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 103,323 0 96.3 96.3 0.0
2006-Jan-31 Tue ### ### ### ### 317,058 0 ### ### 0.0
2006-Jan-30 Mon 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### 0.125 7.5 7.5 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.125 ### ### ### 0.0
2006-Jan-20 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2006-Jan-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-18 Wed ### 0.145 ### 0.145 271,524 19,685 98.7 98.7 ###
2006-Jan-17 Tue ### ### 0.125 ### 3,371,744 ### 0.1 0.1 0.0
2006-Jan-16 Mon 0.155 ### ### ### 95.8 95.8 0.0
2006-Jan-13 Fri ### 0.155 ### 0.155 899,450 ### 88.7 88.7 ###
2006-Jan-12 Thu 0.155 ### ### ### 689,450 0 10.2 10.2 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 517,083 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 87.4 87.4 0.0
2006-Jan-06 Fri ### ### ### ### 525,687 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 304,681 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 785,050 0 96.7 96.7 0.0
2006-Jan-03 Tue 0.145 ### ### ### 89.5 89.5 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.145 ### 0.145 ### 51,126 ### ### ### 0.0
2005-Dec-27 Tue 0.145 ### 0.145 0.145 68.0 68.0 ###
2005-Dec-23 Fri 0.145 ### 0.145 0.145 68.0 68.0 ###
2005-Dec-22 Thu 0.145 0.145 ### ### 570,450 41,357 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Dec-16 Fri ### 0.155 ### 0.155 91.7 91.7 ###
2005-Dec-15 Thu ### 0.145 ### 0.145 92.1 92.1 ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 564,747 0 0.5 0.5 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.155 ### 0.155 89.3 89.3 ###
2005-Dec-06 Tue 0.155 0.155 ### ### 11.1 11.1 0.0
2005-Dec-05 Mon 0.155 0.155 0.145 0.145 ### ### ###
2005-Dec-02 Fri ### 0.155 ### 0.155 98.9 98.9 ###
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### 0.145 ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 22,142 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 119,775 0 92.0 92.0 0.0
2005-Nov-24 Thu ### ### ### ### 232,841 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.125 ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 0.125 ### ### 7.9 7.9 0.0
2005-Nov-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Nov-08 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Nov-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Nov-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.125 ### 0.125 ### 26,059 1,628 98.8 98.8 0.0
2005-Oct-27 Thu ### ### ### ### 0.3 0.3 0.0
2005-Oct-26 Wed ### ### ### ### 96,441 0 98.7 98.7 0.0
2005-Oct-25 Tue ### 0.125 ### 0.125 250,441 15,652 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 235,059 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.125 0.125 ### ### 5.7 5.7 0.0
2005-Oct-14 Fri ### ### ### ### 138,649 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 44,351 0 3.4 3.4 0.0
2005-Oct-10 Mon 0.145 ### ### ### 8.7 8.7 0.0
2005-Oct-07 Fri ### ### ### ### 397,756 0 ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.145 0.145 ### ### 627,079 ### 4.4 4.4 0.0
2005-Oct-04 Tue 0.145 ### 0.145 0.145 71.7 71.7 ###
2005-Oct-03 Mon 0.145 0.145 0.145 0.145 24,958 ### ### ### ###
2005-Sep-30 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Sep-29 Thu 0.145 ### ### 0.145 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 324,073 0 93.3 93.3 0.0
2005-Sep-26 Mon ### ### ### ### 125,274 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 6.6 6.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.125 ### 0.125 ### 19,874 1,242 91.5 91.5 0.0
2005-Sep-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 104,126 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 91.3 91.3 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 95,850 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 5.5 5.5 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 92.9 92.9 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### 0.145 ### ### 2.0 2.0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.145 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 97.2 97.2 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.145 0.145 ### ### 251,072 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Aug-03 Wed ### ### 0.145 0.145 130,750 9,479 8.9 8.9 ###
2005-Aug-02 Tue 0.145 0.145 0.145 0.145 126,822 18,389 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jul-28 Thu ### ### 0.145 0.145 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.155 0.155 ### ### 10.2 10.2 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.145 ### 0.145 ### 108,283 7,850 ### ### 0.0
2005-Jul-20 Wed 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jul-19 Tue ### ### 0.145 0.145 8.3 8.3 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.145 0.145 8.2 8.2 ###
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.145 0.145 ### ### ###
2005-Jul-05 Tue ### 0.155 0.145 0.145 ### ### ###
2005-Jul-04 Mon 0.145 ### ### ### 91.5 91.5 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 0.145 ### 0.145 ### ### ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jun-24 Fri ### 0.155 ### 0.155 98.4 98.4 ###
2005-Jun-23 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jun-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-21 Tue 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-20 Mon ### ### 0.145 0.145 1.1 1.1 ###
2005-Jun-17 Fri ### ### ### 0.155 88.2 88.2 ###
2005-Jun-16 Thu ### ### 0.145 0.145 81,520 ### 9.4 9.4 ###
2005-Jun-15 Wed ### ### ### 0.175 171,672 0 99.9 99.9 0.0
2005-Jun-14 Tue 0.125 ### 0.125 ### 31,871 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 46,054 0 67.2 67.2 0.0
2005-Jun-07 Tue 0.125 ### 0.125 0.125 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 81,446 0 96.6 96.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 107,125 0 7.4 7.4 0.0
2005-May-31 Tue ### ### ### ### 83,875 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 80,925 0 8.6 8.6 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.125 ### 0.125 ### 91.7 91.7 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 6.7 6.7 0.0
2005-May-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-10 Tue ### 0.125 ### 0.125 252,550 15,784 ### ### 0.0
2005-May-09 Mon ### ### ### ### 28,450 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 90.7 90.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 14.6 14.6 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.145 0.145 ### ### ###
2005-Apr-22 Fri ### ### ### ### 114,743 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 90.5 90.5 0.0
2005-Apr-19 Tue ### ### ### ### 2.2 2.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 11.5 11.5 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.145 ### 0.145 ### ### ###
2005-Apr-07 Thu ### 0.145 ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 65,856 0 97.5 97.5 0.0
2005-Apr-04 Mon ### ### ### ### 133,559 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 131,441 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 201,559 0 7.9 7.9 0.0
2005-Mar-30 Wed ### ### ### ### 177,584 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 60,085 0 ### ### 0.0
2005-Mar-23 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2005-Mar-22 Tue 0.155 0.155 0.145 0.145 3.5 3.5 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.145 ### 96.3 96.3 0.0
2005-Mar-16 Wed ### ### 0.155 0.155 11.5 11.5 ###
2005-Mar-15 Tue ### ### 0.155 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.175 0.175 ### ### 203,629 ### 4.7 4.7 0.0
2005-Mar-07 Mon 0.175 0.185 ### 0.175 138,921 12,850 68.4 68.4 0.0
2005-Mar-04 Fri 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2005-Mar-03 Thu ### 0.185 ### 0.185 ### ### ###
2005-Mar-02 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 98.5 98.5 0.0
2005-Feb-25 Fri ### ### ### ### 532,275 0 96.9 96.9 0.0
2005-Feb-24 Thu ### ### ### ### 791,920 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 42,150 0 77.6 77.6 0.0
2005-Feb-22 Tue ### 0.155 ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.155 0.155 0.145 0.145 57,487 8,623 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 99.8 99.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.145 ### 0.145 ### ### ###
2005-Feb-08 Tue ### ### ### ### 103,370 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 172,370 0 ### ### 0.0
2005-Feb-03 Thu ### ### 0.155 ### 273,745 ### 11.2 11.2 0.0
2005-Feb-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-27 Thu ### ### 0.145 0.145 8.8 8.8 ###
2005-Jan-25 Tue ### 0.145 ### ### 771,846 55,958 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 8.1 8.1 0.0
2005-Jan-21 Fri ### ### ### ### 604,325 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.145 ### ### 1.6 1.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-11 Tue 0.125 0.125 0.125 0.125 58,186 7,273 ### ### 0.0
2005-Jan-10 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.125 ### 0.125 ### 88,550 ### ### ### 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 15,454 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 9,650 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 2,850 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,258 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 38,986 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 431,259 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.125 ### ### ### 2,670,381 0 98.8 98.8 0.0
2004-Dec-06 Mon ### 0.125 ### ### 493,180 30,823 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 91.3 91.3 0.0
2004-Dec-02 Thu ### ### ### ### 62,628 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 11.4 11.4 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 20,150 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 1.2 1.2 0.0
2004-Nov-23 Tue ### ### ### ### 6.0 6.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 4,820 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 98,180 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 11,820 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 4.2 4.2 0.0
2004-Nov-11 Thu ### ### ### ### 5.1 5.1 0.0
2004-Nov-10 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Nov-09 Tue ### ### ### 0.125 440,442 0 7.1 7.1 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 408,072 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 2,325 0 ### ### 0.0
2004-Oct-26 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### 0.125 93.8 93.8 0.0
2004-Oct-22 Fri ### ### ### ### 5.8 5.8 0.0
2004-Oct-21 Thu ### ### ### ### 216,570 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.088 0.088 0.088 0.088 66.4 66.4 ###
2004-Oct-12 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Oct-11 Mon 0.087 0.087 0.086 0.086 22.2 22.2 ###
2004-Oct-08 Fri 0.088 ### 0.088 ### 86.7 86.7 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.086 0.086 0.086 0.086 68.7 68.7 ###
2004-Sep-27 Mon 0.087 0.087 0.086 0.086 ### ### ###
2004-Sep-24 Fri 0.087 0.087 0.087 0.087 74.0 74.0 ###
2004-Sep-23 Thu 0.088 0.088 0.088 0.088 29,040 2,555 ### ### ###
2004-Sep-22 Wed 0.089 0.089 0.088 0.088 20.1 20.1 ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.089 ### 0.087 0.087 13.6 13.6 ###
2004-Sep-17 Fri 0.087 0.087 0.087 0.087 ### ### ###
2004-Sep-16 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 12:24:59 thru 2026-04-25 12:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000