End of day Prices (full format), 300 Days for (AEE) AURA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 268,421
| 6,173
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
2015-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 8.6
| 8.6
| ### |
2015-Apr-21 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 1.0
| 1.0
| ### |
2015-Apr-17 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,259,921
| 32,127
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 527,184
| 13,443
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 582,387
| 15,142
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.4
| 3.4
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 321,028
| 0
| 1.5
| 1.5
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 258,686
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.041
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 7,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2015-Mar-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.027
| ###
| 0.027
| ###
| 562,351
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 151,158
| 4,383
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.3
| 95.3
| 0.0 |
2015-Feb-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 54,280
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 294,482
| ###
| 4.1
| 4.1
| ### |
2015-Feb-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2015-Feb-19 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 8.3
| 8.3
| ### |
2015-Feb-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.2
| 92.2
| ### |
2015-Feb-16 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 325,848
| 8,472
| 98.7
| 98.7
| ### |
2015-Feb-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 705,929
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 693,557
| ###
| 1.9
| 1.9
| ### |
2015-Feb-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.028
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 397,758
| 9,943
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 66,953
| 1,740
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.8
| 10.8
| ### |
2015-Jan-13 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 79,480
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 320,520
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2014-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| ###
| 0.026
| 0.026
| 45,288
| 588
| 1.0
| 1.0
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.027
| ###
| 0.026
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Dec-16 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 4,258
| ###
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 70,478
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 14.7
| 14.7
| ### |
2014-Dec-08 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.6
| 5.6
| ### |
2014-Dec-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.029
| ###
| 333,770
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 208,187
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 337,250
| 0
| 95.5
| 95.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,054,154
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.041
| ###
| ###
| 4,727,182
| ###
| 99.6
| 99.6
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Nov-07 Fri
| 0.026
| 0.028
| 0.025
| 0.026
| 245,875
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 86,577
| 2,077
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 21,250
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.027
| 0.027
| 0.022
| 0.022
| 566,451
| 13,878
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 125,727
| 3,143
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.8
| 0.8
| ### |
2014-Oct-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2014-Oct-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 426,740
| 10,241
| 3.4
| 3.4
| ### |
2014-Oct-15 Wed
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 42,150
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,257,675
| 30,184
| 3.7
| 3.7
| ### |
2014-Oct-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.029
| ###
| 0.028
| ###
| 746,378
| 10,449
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.7
| 4.7
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 49,456
| 0
| 11.8
| 11.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2014-Sep-19 Fri
| 0.041
| 0.042
| ###
| ###
| 859,459
| 18,048
| 5.6
| 5.6
| 0.0 |
2014-Sep-18 Thu
| 0.041
| 0.046
| 0.041
| 0.041
| 1,509,475
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 319,550
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| 9.6
| 9.6
| ### |
2014-Sep-12 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 216,225
| 9,081
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 536,355
| ###
| 8.2
| 8.2
| ### |
2014-Sep-10 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| 1,310,488
| 58,971
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 104,444
| ###
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| 0.045
| ###
| 0.045
| 1,450,445
| ###
| 99.0
| 99.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 254,527
| 0
| 0.9
| 0.9
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 423,850
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 946,826
| 0
| 1.9
| 1.9
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.045
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 207,125
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 99,157
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Aug-11 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 273,750
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 222,273
| 6,223
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.029
| 0.029
| 441,371
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 450,571
| 0
| 5.2
| 5.2
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 292,858
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.028
| ###
| 515,047
| ###
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jul-14 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
2014-Jul-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.5
| 95.5
| ### |
2014-Jul-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 111,250
| 2,781
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 288,750
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2014-Jun-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 382,921
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2014-Jun-17 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 97.7
| 97.7
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jun-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 291,728
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 47,674
| 1,144
| 97.0
| 97.0
| ### |
2014-Jun-10 Tue
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 95,858
| ###
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-May-29 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2014-May-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-May-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 12.4
| 12.4
| ### |
2014-May-16 Fri
| ###
| ###
| 0.029
| 0.029
| 395,084
| 5,728
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 996,423
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 105,484
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 637,940
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 430,727
| 0
| 90.9
| 90.9
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 124,050
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 239,777
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 65,971
| 0
| 87.3
| 87.3
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.041
| ###
| 0.041
| 141,229
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 479,275
| 21,088
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.049
| ###
| 0.048
| ###
| 790,979
| 18,983
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.045
| ###
| 0.045
| 0.045
| 88,921
| ###
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 92.5
| 92.5
| ### |
2014-Mar-05 Wed
| 0.045
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.3
| 4.3
| ### |
2014-Mar-03 Mon
| 0.049
| 0.051
| 0.044
| 0.044
| 139,777
| ###
| 1.6
| 1.6
| ### |
2014-Feb-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.3
| 97.3
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|