Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 11:02:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEE) AURA ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AEE    Limits Next Section


Company Details for (AEE) AURA ENERGY LIMITED

Listing Code AEE
Listing Name AURA ENERGY LIMITED
GICS Sector Energy
ISIN Name AURA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEE7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AEE .. Friday 10th May 2024

AEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 135,651,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEE    Bottom Next Section


End of day Prices (full format),

1200 Days for (AEE) AURA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-May-20 Wed ### ### ### ### 96.6 96.6 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 4.4 4.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 10.5 10.5 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 3.7 3.7 0.0
2009-May-01 Fri 0.125 0.125 ### ### 12.5 12.5 0.0
2009-Apr-30 Thu ### ### ### ### 190,653 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 94.5 94.5 0.0
2009-Apr-27 Mon 0.125 ### 0.125 ### 91.0 91.0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 16,547 0 99.1 99.1 0.0
2009-Apr-21 Tue ### ### 0.125 0.125 14.3 14.3 0.0
2009-Apr-20 Mon 0.125 ### 0.125 ### 110,547 ### 89.4 89.4 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 15.3 15.3 0.0
2009-Apr-03 Fri ### ### ### 0.145 120,682 0 16.1 16.1 ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Mar-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Mar-25 Wed 0.083 0.083 0.083 0.083 41,049 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 4.7 4.7 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 1,389 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 90.8 90.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 2.6 2.6 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Feb-06 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Feb-05 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Feb-04 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Feb-03 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Feb-02 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Jan-30 Fri 0.2 0.2 0.185 0.185 5.6 5.6 ###
2009-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-28 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jan-27 Tue 0.185 0.185 0.185 0.185 75.1 75.1 ###
2009-Jan-23 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jan-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jan-05 Mon 0.2 0.21 0.2 0.21 123,050 25,225 84.6 84.6 ###
2009-Jan-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Dec-30 Tue 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2008-Dec-29 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-24 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-23 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Dec-19 Fri 0.185 0.185 0.185 0.185 6,229 1,152 ### ### ###
2008-Dec-18 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-17 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Dec-16 Tue 0.185 0.185 0.185 0.185 76.7 76.7 ###
2008-Dec-15 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 12.4 12.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 13.0 13.0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Nov-24 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-21 Fri ### 0.21 ### 0.21 13,250 ### ### ### ###
2008-Nov-20 Thu ### 0.21 ### 0.21 95.6 95.6 ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue 0.21 0.21 ### ### 10.7 10.7 0.0
2008-Nov-17 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Nov-13 Thu 0.22 0.22 0.21 0.21 23.2 23.2 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 31,940 7,346 74.7 74.7 ###
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-10 Mon 0.22 ### 0.22 ### ### ### 0.0
2008-Nov-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Nov-06 Thu 0.23 0.24 0.23 0.24 92.6 92.6 0.0
2008-Nov-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-04 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Nov-03 Mon 0.24 0.25 0.23 0.25 75.7 75.7 0.0
2008-Oct-31 Fri 0.2 0.24 0.2 0.23 ### ### ###
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 0.2 0.2 ### ### 61,650 ### 20.5 20.5 0.0
2008-Oct-22 Wed 0.21 0.21 0.2 0.2 18.1 18.1 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 26,950 ### ### ### 0.0
2008-Oct-20 Mon 0.2 0.245 ### 0.2 238,189 29,178 ### ### 0.0
2008-Oct-17 Fri ### 0.23 ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 33.1 33.1 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 8.9 8.9 0.0
2008-Oct-10 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.21 0.21 0.21 0.21 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Oct-01 Wed 0.23 0.23 0.23 0.23 73.5 73.5 ###
2008-Sep-30 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-29 Mon 0.23 0.23 0.23 0.23 83.0 83.0 ###
2008-Sep-26 Fri 0.22 0.23 0.22 0.23 63,625 ### 92.9 92.9 ###
2008-Sep-25 Thu 0.23 0.23 ### ### 7.5 7.5 0.0
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-18 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-16 Tue 0.23 0.24 0.21 0.24 87.4 87.4 0.0
2008-Sep-15 Mon 0.25 0.25 0.23 0.23 ### ### ###
2008-Sep-12 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-11 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Sep-10 Wed 0.25 0.25 0.22 0.22 1.7 1.7 0.0
2008-Sep-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-08 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2008-Sep-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-03 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Sep-02 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2008-Aug-27 Wed 0.23 0.23 0.23 0.23 71.1 71.1 ###
2008-Aug-26 Tue 0.225 0.225 0.225 0.225 65.4 65.4 ###
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.21 0.21 0.2 0.2 43,355 8,887 ### ### 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.21 0.22 0.21 0.22 12,140 ### 88.9 88.9 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.225 0.245 0.2 0.2 ### ### 0.0
2008-Aug-11 Mon 0.22 0.225 0.22 0.225 106,857 23,775 84.1 84.1 ###
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.21 0.23 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.23 0.23 0.23 0.23 53,041 ### 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.185 0.21 0.185 0.21 98.8 98.8 ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### 0.23 0.2 0.23 94.4 94.4 ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.2 0.225 0.2 0.225 ### ### ###
2008-Jul-14 Mon 0.225 0.225 0.225 0.225 78.0 78.0 ###
2008-Jul-11 Fri 0.24 0.24 0.24 0.24 1,059 254 65.3 65.3 0.0
2008-Jul-10 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2008-Jul-09 Wed 0.24 0.24 0.24 0.24 8,941 2,145 ### ### 0.0
2008-Jul-08 Tue 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2008-Jul-07 Mon 0.26 0.26 0.25 0.25 16.3 16.3 0.0
2008-Jul-04 Fri ### 0.26 ### 0.26 97.3 97.3 0.0
2008-Jul-03 Thu 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.25 0.26 ### ### 7.4 7.4 0.0
2008-Jun-30 Mon 0.24 0.24 ### ### 30.6 30.6 0.0
2008-Jun-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Jun-26 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Jun-25 Wed 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.255 0.275 0.23 0.23 ### ### ###
2008-Jun-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-11 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2008-Jun-10 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2008-Jun-06 Fri 0.28 0.28 0.275 0.275 53,870 14,948 26.3 26.3 ###
2008-Jun-05 Thu 0.28 0.28 0.275 0.275 30.7 30.7 ###
2008-Jun-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.28 0.28 11,870 3,323 ### ### ###
2008-Jun-02 Mon 0.285 0.285 0.28 0.28 ### ### ###
2008-May-30 Fri ### ### 0.29 0.29 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 72,428 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.275 0.29 12.9 12.9 ###
2008-May-15 Thu 0.27 0.28 0.27 0.28 ### ### ###
2008-May-14 Wed 0.28 0.28 0.26 0.26 5.0 5.0 0.0
2008-May-13 Tue 0.28 0.28 0.28 0.28 0 ###
2008-May-12 Mon 0.28 0.28 0.28 0.28 68.4 68.4 ###
2008-May-09 Fri ### 0.285 ### 0.28 58,152 8,286 ### ### ###
2008-May-08 Thu 0.26 0.26 0.255 0.26 62.5 62.5 0.0
2008-May-07 Wed 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2008-May-06 Tue 0.28 ### 0.27 0.27 78,648 ### ### ### ###
2008-May-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-May-01 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Apr-28 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-24 Thu 0.275 0.29 0.27 0.29 93.4 93.4 ###
2008-Apr-23 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.26 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.27 0.27 ### ### 17.4 17.4 0.0
2008-Apr-14 Mon 0.275 0.275 0.27 0.27 25.7 25.7 ###
2008-Apr-11 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Apr-10 Thu 0.28 0.28 0.27 0.275 ### ### ###
2008-Apr-09 Wed 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 0.285 ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.24 ### 0.24 ### ### ### 0.0
2008-Mar-31 Mon 0.185 ### 0.185 0.24 ### ### 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.185 0.185 ### ### 18,223 1,685 23.5 23.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.2 ### 0.2 97.2 97.2 0.0
2008-Mar-11 Tue 0.2 0.2 ### ### 32,777 3,277 ### ### 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Mar-07 Fri 0.21 0.21 0.21 0.21 76.3 76.3 ###
2008-Mar-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2008-Mar-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Mar-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Feb-28 Thu 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2008-Feb-27 Wed 0.24 0.24 ### ### 18.6 18.6 0.0
2008-Feb-26 Tue ### 0.24 ### ### ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-21 Thu 0.245 0.245 ### ### 10.2 10.2 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-19 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Feb-18 Mon 0.255 0.255 0.25 0.25 24,942 ### ### ### 0.0
2008-Feb-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Feb-14 Thu 0.26 0.26 0.255 0.255 19.6 19.6 0.0
2008-Feb-13 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.26 0.26 0.26 0.26 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.25 0.27 0.25 0.27 94.5 94.5 ###
2008-Feb-06 Wed 0.255 0.255 0.255 0.255 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.29 0.29 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-31 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2008-Jan-30 Wed 0.29 0.29 0.285 0.285 38.2 38.2 ###
2008-Jan-29 Tue ### ### 0.29 0.29 23.4 23.4 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.29 0.325 0.29 0.325 15,170 ### ### ### ###
2008-Jan-23 Wed ### 0.325 0.29 0.29 5.0 5.0 ###
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 44,159 0 26.6 26.6 0.0
2008-Jan-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jan-16 Wed ### ### ### ### 841 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.42 ### 0.42 99.0 99.0 ###
2008-Jan-11 Fri ### ### ### ### 28.5 28.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 122,470 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### 0.44 ### 0.44 99.7 99.7 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.4 0.4 ### 0.4 61,170 ### ### ### 0.0
2007-Dec-27 Thu 0.44 0.44 0.44 0.44 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Dec-19 Wed 0.42 0.42 0.4 0.42 ### ### ###
2007-Dec-18 Tue ### ### ### ### 108,426 0 ### ### 0.0
2007-Dec-17 Mon 0.45 0.45 ### 0.44 ### ### ###
2007-Dec-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-13 Thu 0.47 0.47 0.47 0.47 77,974 36,647 ### ### ###
2007-Dec-12 Wed 0.45 0.48 0.45 0.48 95.7 95.7 0.0
2007-Dec-11 Tue 0.48 0.51 0.48 0.49 83.2 83.2 ###
2007-Dec-10 Mon 0.455 0.48 0.455 0.48 132,929 62,144 ### ### 0.0
2007-Dec-07 Fri 0.44 0.45 0.41 0.44 79,221 ### ### ### ###
2007-Dec-06 Thu 0.47 0.47 0.445 0.445 ### ### ###
2007-Dec-05 Wed 0.475 0.475 0.46 0.46 13.7 13.7 0.0
2007-Dec-04 Tue 0.47 ### 0.47 0.49 ### ### ###
2007-Dec-03 Mon ### ### 0.47 0.49 ### ### ###
2007-Nov-30 Fri ### 0.52 0.43 0.49 99.0 99.0 ###
2007-Nov-29 Thu 0.375 0.42 0.375 0.41 97.8 97.8 ###
2007-Nov-28 Wed ### 0.375 ### 0.375 49,748 9,327 ### ### ###
2007-Nov-27 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2007-Nov-26 Mon ### 0.375 ### 0.375 47,581 8,921 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### 0.355 13.2 13.2 0.0
2007-Nov-21 Wed 0.4 0.4 ### ### 8.1 8.1 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 22,174 ### ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 103,826 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.375 0.375 ### ### 23.8 23.8 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 29,820 11,928 ### ### 0.0
2007-Nov-14 Wed ### 0.42 0.4 0.4 61,880 25,370 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 99.7 99.7 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 89,646 0 7.5 7.5 0.0
2007-Nov-07 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Nov-06 Tue 0.325 0.325 0.325 0.325 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.325 0.325 106,744 17,345 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 74.0 74.0 0.0
2007-Oct-30 Tue 0.285 ### 0.28 ### 89.0 89.0 0.0
2007-Oct-29 Mon 0.29 ### 0.27 0.285 23.3 23.3 ###
2007-Oct-26 Fri 0.28 0.285 0.28 0.285 80.7 80.7 ###
2007-Oct-25 Thu 0.275 0.28 0.275 0.28 117,670 32,653 83.6 83.6 ###
2007-Oct-24 Wed 0.285 0.29 0.275 0.28 ### ### ###
2007-Oct-23 Tue 0.27 0.325 0.27 0.285 568,070 ### ### ### ###
2007-Oct-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-19 Fri 0.275 0.275 0.26 ### 173,722 46,470 9.2 9.2 0.0
2007-Oct-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-17 Wed 0.28 0.28 0.275 0.275 36,781 ### ### ### ###
2007-Oct-16 Tue ### ### 0.28 0.28 5.0 5.0 ###
2007-Oct-15 Mon 0.26 ### 0.26 ### 99.1 99.1 0.0
2007-Oct-12 Fri 0.26 0.26 0.26 0.26 134,575 34,989 ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 0.25 0.25 61.1 61.1 0.0
2007-Oct-10 Wed 0.25 0.25 0.25 0.25 11,740 ### ### ### 0.0
2007-Oct-09 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-08 Mon 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2007-Oct-05 Fri 0.25 0.27 0.24 0.25 62.8 62.8 0.0
2007-Oct-04 Thu 0.27 0.27 0.25 0.25 69,181 17,987 2.6 2.6 0.0
2007-Oct-03 Wed 0.28 0.28 0.27 0.27 12.9 12.9 ###
2007-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.28 0.28 0.28 59.6 59.6 ###
2007-Sep-27 Thu 0.26 0.27 0.25 0.27 ### ### ###
2007-Sep-26 Wed 0.275 0.275 0.255 0.26 3.9 3.9 0.0
2007-Sep-25 Tue 0.26 0.285 0.26 0.285 287,159 78,250 97.3 97.3 ###
2007-Sep-24 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Sep-21 Fri 0.29 0.29 0.275 0.275 2.8 2.8 ###
2007-Sep-20 Thu 0.28 0.29 0.28 0.29 59,520 ### 89.7 89.7 ###
2007-Sep-19 Wed 0.29 ### 0.29 0.29 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.29 0.29 ### ### ###
2007-Sep-17 Mon ### ### 0.29 0.29 ### ### ###
2007-Sep-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-13 Thu 0.27 0.27 0.27 0.27 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.28 0.28 6.2 6.2 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12.4 12.4 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 2.2 2.2 0.0
2007-Sep-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-04 Tue ### ### 0.28 0.28 51,172 ### 4.3 4.3 ###
2007-Sep-03 Mon ### ### 0.29 0.29 12.2 12.2 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-28 Tue ### ### ### ### 2.5 2.5 0.0
2007-Aug-27 Mon ### ### ### ### 277,641 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 86.7 86.7 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.25 0.27 0.25 0.27 ### ### ###
2007-Aug-16 Thu 0.245 0.26 0.24 0.24 ### ### 0.0
2007-Aug-15 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### 0.29 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 165,920 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.345 0.345 36,070 6,222 ### ### 0.0
2007-Aug-03 Fri ### ### 0.355 0.355 11.1 11.1 0.0
2007-Aug-02 Thu ### ### ### ### 28.4 28.4 0.0
2007-Aug-01 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Jul-31 Tue 0.375 0.375 ### ### 23.8 23.8 0.0
2007-Jul-30 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-27 Fri 0.42 0.42 0.385 0.385 2.9 2.9 0.0
2007-Jul-26 Thu 0.44 0.44 0.42 0.42 7.9 7.9 ###
2007-Jul-25 Wed ### 0.44 0.43 0.44 ### ### ###
2007-Jul-24 Tue 0.42 0.44 0.42 0.44 ### ### ###
2007-Jul-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Jul-20 Fri 0.41 ### 0.41 ### 82,720 16,957 ### ### 0.0
2007-Jul-19 Thu 0.41 0.41 ### 0.41 63.5 63.5 ###
2007-Jul-18 Wed 0.43 0.43 0.41 0.41 6.3 6.3 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.43 0.44 0.43 0.44 84.9 84.9 ###
2007-Jul-13 Fri 0.41 0.43 0.41 0.43 93.2 93.2 ###
2007-Jul-12 Thu 0.42 0.44 0.41 0.41 14.1 14.1 ###
2007-Jul-11 Wed 0.42 0.42 0.41 0.41 15.1 15.1 ###
2007-Jul-10 Tue 0.42 0.42 0.42 0.42 15,474 ### 71.2 71.2 ###
2007-Jul-09 Mon 0.425 0.425 0.42 0.42 37,780 ### ### ### ###
2007-Jul-06 Fri 0.425 0.425 0.42 0.42 25.5 25.5 ###
2007-Jul-05 Thu 0.43 0.43 0.43 0.43 62.1 62.1 ###
2007-Jul-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2007-Jul-03 Tue 0.43 ### 0.43 ### ### ### 0.0
2007-Jul-02 Mon 0.425 0.45 0.425 0.44 106,175 46,451 ### ### ###
2007-Jun-29 Fri 0.43 0.45 0.42 0.42 ### ### ###
2007-Jun-28 Thu 0.44 0.45 0.42 0.45 ### ### 0.0
2007-Jun-27 Wed 0.43 ### 0.41 0.41 473,149 ### ### ### ###
2007-Jun-26 Tue 0.42 0.43 0.42 0.43 730,656 310,528 86.1 86.1 ###
2007-Jun-25 Mon 0.42 0.45 0.4 0.445 117,770 50,052 ### ### ###
2007-Jun-22 Fri 0.44 0.44 ### 0.42 6.6 6.6 ###
2007-Jun-21 Thu 0.43 0.445 0.43 0.44 74,823 ### 82.3 82.3 ###
2007-Jun-20 Wed 0.46 0.46 ### ### 4.8 4.8 0.0
2007-Jun-19 Tue ### ### 0.45 0.45 1.7 1.7 0.0
2007-Jun-18 Mon 0.44 0.48 0.43 0.48 97.1 97.1 0.0
2007-Jun-15 Fri ### 0.445 ### 0.42 ### ### ###
2007-Jun-14 Thu ### 0.4 ### ### 67,224 13,444 5.8 5.8 0.0
2007-Jun-13 Wed ### ### ### ### 149,550 0 ### ### 0.0
2007-Jun-12 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Jun-08 Fri 0.4 0.42 ### 0.41 85.2 85.2 ###
2007-Jun-07 Thu ### 0.42 0.4 0.42 67,450 27,654 89.4 89.4 ###
2007-Jun-06 Wed 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2007-Jun-05 Tue 0.44 0.44 ### ### 72,446 ### 2.8 2.8 0.0
2007-Jun-04 Mon 0.43 0.455 0.43 ### ### ### 0.0
2007-Jun-01 Fri 0.43 0.445 ### 0.445 87.7 87.7 ###
2007-May-31 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-May-30 Wed 0.42 0.43 0.42 0.42 66,150 ### ### ### ###
2007-May-29 Tue ### 0.42 ### ### 139,884 29,375 ### ### 0.0
2007-May-28 Mon 0.455 0.455 ### 0.43 ### ### ###
2007-May-25 Fri 0.44 0.455 ### 0.455 88.9 88.9 0.0
2007-May-24 Thu 0.455 0.455 0.45 0.455 73.2 73.2 0.0
2007-May-23 Wed 0.45 0.455 0.45 0.455 40,170 18,176 75.1 75.1 0.0
2007-May-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2007-May-21 Mon 0.46 0.47 0.45 0.46 ### ### 0.0
2007-May-18 Fri 0.47 0.47 0.46 ### 81,086 ### 29.9 29.9 0.0
2007-May-17 Thu 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2007-May-16 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2007-May-15 Tue 0.45 0.45 0.45 0.45 165,444 74,449 70.4 70.4 0.0
2007-May-14 Mon 0.44 0.455 0.43 0.45 ### ### 0.0
2007-May-11 Fri 0.45 0.455 ### 0.44 39,450 8,974 ### ### ###
2007-May-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-May-09 Wed 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2007-May-08 Tue 0.49 0.49 0.45 0.485 31.7 31.7 0.0
2007-May-07 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-May-04 Fri 0.455 0.485 0.455 0.485 ### ### 0.0
2007-May-03 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2007-May-02 Wed 0.42 0.475 0.42 0.47 98.9 98.9 ###
2007-May-01 Tue ### 0.42 ### ### 159,346 ### 95.7 95.7 0.0
2007-Apr-30 Mon ### ### 0.385 0.385 ### ### 0.0
2007-Apr-27 Fri 0.43 0.43 0.4 0.41 8.8 8.8 ###
2007-Apr-26 Thu ### 0.43 0.41 0.43 ### ### ###
2007-Apr-24 Tue 0.43 0.43 0.41 ### 11.1 11.1 0.0
2007-Apr-23 Mon 0.44 0.45 0.43 0.45 85.6 85.6 0.0
2007-Apr-20 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Apr-19 Thu 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.45 0.45 ### ### 0.0
2007-Apr-17 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.52 ### 0.49 ### ### ###
2007-Apr-13 Fri 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Apr-12 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.45 0.45 0.425 0.45 112,850 49,371 ### ### 0.0
2007-Apr-05 Thu 0.44 0.45 0.42 0.42 5.8 5.8 ###
2007-Apr-04 Wed 0.41 0.42 ### 0.42 132,256 27,773 ### ### ###
2007-Apr-03 Tue ### 0.42 ### 0.42 172,627 36,251 ### ### ###
2007-Apr-02 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Mar-30 Fri ### 0.4 0.385 0.385 ### ### 0.0
2007-Mar-29 Thu 0.4 0.42 ### ### ### ### 0.0
2007-Mar-28 Wed 0.42 0.42 ### ### ### ### 0.0
2007-Mar-27 Tue 0.445 0.445 0.4 0.41 296,141 ### 1.6 1.6 ###
2007-Mar-26 Mon 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2007-Mar-23 Fri 0.47 0.48 0.47 0.47 ### ### ###
2007-Mar-22 Thu 0.47 0.475 0.455 0.46 17.4 17.4 0.0
2007-Mar-21 Wed 0.47 0.525 0.45 0.45 9.5 9.5 0.0
2007-Mar-20 Tue 0.49 ### 0.48 ### ### ### 0.0
2007-Mar-19 Mon 0.5 0.5 0.48 0.48 50,970 24,975 8.5 8.5 0.0
2007-Mar-16 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Mar-15 Thu 0.53 0.53 0.5 0.51 5.7 5.7 ###
2007-Mar-14 Wed 0.46 0.53 0.445 0.53 413,386 201,525 99.4 99.4 0.0
2007-Mar-13 Tue 0.46 ### 0.46 0.48 647,479 148,920 94.1 94.1 0.0
2007-Mar-12 Mon 0.47 0.47 0.425 0.45 ### ### 0.0
2007-Mar-09 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Mar-08 Thu ### 0.5 ### 0.47 4.0 4.0 ###
2007-Mar-07 Wed 0.46 ### 0.46 0.48 90.3 90.3 0.0
2007-Mar-06 Tue 0.48 0.48 0.42 0.455 4.6 4.6 0.0
2007-Mar-05 Mon 0.475 0.51 0.47 0.475 78,444 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.5 0.5 0.475 0.475 233,850 ### 6.4 6.4 ###
2007-Mar-01 Thu ### 0.5 0.48 0.485 21.4 21.4 0.0
2007-Feb-28 Wed 0.51 0.51 0.46 0.47 ### ### ###
2007-Feb-27 Tue 0.53 0.53 0.53 0.53 54,027 ### ### ### 0.0
2007-Feb-26 Mon 0.53 0.575 0.53 0.53 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.55 0.56 28.8 28.8 ###
2007-Feb-22 Thu 0.57 0.575 ### ### 28.0 28.0 0.0
2007-Feb-21 Wed ### 0.57 0.56 ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.58 0.585 ### ### 138,543 40,523 ### ### 0.0
2007-Feb-19 Mon 0.58 0.58 0.55 0.56 ### ### ###
2007-Feb-16 Fri 0.58 0.59 0.575 0.575 92,525 ### ### ### ###
2007-Feb-15 Thu ### ### ### ### 5.0 5.0 0.0
2007-Feb-14 Wed ### ### ### ### 1,067,656 0 99.5 99.5 0.0
2007-Feb-13 Tue 0.55 ### 0.5 0.51 2.7 2.7 ###
2007-Feb-12 Mon 0.59 0.59 0.54 0.57 11.4 11.4 ###
2007-Feb-09 Fri 0.72 0.73 0.58 0.59 ### ### 0.0
2007-Feb-08 Thu ### ### 0.645 ### 11.3 11.3 0.0
2007-Feb-07 Wed ### 0.72 ### 0.7 ### ### ###
2007-Feb-06 Tue 0.74 0.75 0.7 0.72 16.4 16.4 ###
2007-Feb-05 Mon 0.71 ### 0.71 0.755 ### ### ###
2007-Feb-02 Fri ### 0.7 ### ### 79.5 79.5 0.0
2007-Feb-01 Thu ### 0.675 ### ### 94.2 94.2 0.0
2007-Jan-31 Wed 0.58 ### 0.58 ### 238,050 ### 95.3 95.3 0.0
2007-Jan-30 Tue 0.57 0.58 0.57 0.575 ### ### ###
2007-Jan-29 Mon 0.54 0.57 0.54 0.57 74,750 41,486 95.6 95.6 ###
2007-Jan-25 Thu 0.575 0.575 0.54 0.54 169,378 94,428 2.8 2.8 0.0
2007-Jan-24 Wed ### 0.57 0.55 0.57 96,979 ### 73.0 73.0 ###
2007-Jan-23 Tue ### 0.57 0.55 0.55 14.4 14.4 ###
2007-Jan-22 Mon ### ### 0.555 0.57 ### ### ###
2007-Jan-19 Fri 0.56 ### 0.55 ### ### ### 0.0
2007-Jan-18 Thu 0.5 0.555 0.5 0.55 97.9 97.9 ###
2007-Jan-17 Wed 0.475 0.5 0.475 0.5 94.3 94.3 0.0
2007-Jan-16 Tue 0.49 0.49 0.45 0.485 343,144 161,277 24.4 24.4 0.0
2007-Jan-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jan-12 Fri 0.48 0.5 ### 0.5 240,949 ### 90.7 90.7 0.0
2007-Jan-11 Thu 0.525 0.54 0.5 0.5 5.4 5.4 0.0
2007-Jan-10 Wed 0.53 0.555 ### 0.52 153,126 ### ### ### 0.0
2007-Jan-09 Tue ### 0.59 0.53 ### 4.5 4.5 0.0
2007-Jan-08 Mon ### ### 0.45 0.555 672,357 151,280 ### ### ###
2007-Jan-05 Fri 0.54 0.54 0.47 0.5 ### ### 0.0
2007-Jan-04 Thu 0.58 0.58 0.525 0.56 191,550 ### ### ### ###
2007-Jan-03 Wed ### ### 0.525 0.58 ### ### ###
2007-Jan-02 Tue 0.48 0.775 0.48 ### ### ### 0.0
2006-Dec-29 Fri 0.425 0.44 0.42 0.44 508,149 ### 88.7 88.7 ###
2006-Dec-28 Thu 0.4 ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Dec-21 Thu 0.29 ### 0.29 ### 767,123 ### ### ### 0.0
2006-Dec-20 Wed 0.28 0.29 0.275 0.29 ### ### ###
2006-Dec-19 Tue 0.285 ### ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.28 0.26 0.28 90.1 90.1 ###
2006-Dec-15 Fri 0.25 0.27 0.25 0.26 255,047 ### 91.4 91.4 0.0
2006-Dec-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-13 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Dec-12 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Dec-11 Mon 0.25 0.255 0.245 0.255 254,924 ### ### ### 0.0
2006-Dec-08 Fri 0.26 0.26 0.24 0.24 455,228 ### ### ### 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.255 ### 0.255 0.255 137,353 ### ### ### 0.0
2006-Dec-05 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Dec-04 Mon 0.25 0.25 0.245 0.25 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2006-Nov-30 Thu 0.255 0.27 0.25 0.25 ### ### 0.0
2006-Nov-29 Wed 0.24 0.28 0.24 0.25 89.9 89.9 0.0
2006-Nov-28 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Nov-24 Fri ### 0.24 ### 0.24 83.5 83.5 0.0
2006-Nov-23 Thu 0.24 0.245 ### ### 14.6 14.6 0.0
2006-Nov-22 Wed 0.22 0.245 0.22 ### ### ### 0.0
2006-Nov-21 Tue 0.24 0.24 0.21 0.21 0.9 0.9 ###
2006-Nov-20 Mon 0.23 0.245 0.22 0.24 93.6 93.6 0.0
2006-Nov-17 Fri ### 0.25 0.225 0.25 96.2 96.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Nov-14 Tue 0.24 0.255 0.24 0.25 ### ### 0.0
2006-Nov-13 Mon 0.24 0.26 0.23 ### ### ### 0.0
2006-Nov-10 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Nov-09 Thu 0.26 0.26 0.25 0.25 381,622 ### 10.0 10.0 0.0
2006-Nov-08 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Nov-07 Tue 0.24 ### 0.24 ### 1,224,429 ### ### ### 0.0
2006-Nov-06 Mon 0.245 0.245 0.23 ### ### ### 0.0
2006-Nov-03 Fri 0.25 0.25 0.23 0.245 848,852 203,724 ### ### 0.0
2006-Nov-02 Thu ### 0.275 ### 0.25 3,771,827 518,626 ### ### 0.0
2006-Nov-01 Wed 0.2 ### 0.2 0.29 99.9 99.9 ###
2006-Oct-31 Tue ### ### ### ### 878,179 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 14,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### ### ### 95.9 95.9 0.0
2006-Oct-18 Wed ### ### ### ### 8.9 8.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.185 0.185 ### ### 278,250 ### 1.6 1.6 0.0
2006-Oct-11 Wed ### ### ### 0.185 99.9 99.9 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.155 ### ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Sep-18 Mon 0.155 0.155 0.155 0.155 49,170 7,621 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.155 0.155 10.2 10.2 ###
2006-Sep-14 Thu ### ### ### ### 9.4 9.4 0.0
2006-Sep-13 Wed ### ### ### ### 66,250 0 ### ### 0.0
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 135,250 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 0.145 ### ### 8.7 8.7 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-24 Thu 0.155 ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 7.1 7.1 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.155 0.155 ### ### 1.4 1.4 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0.155 0.155 0.155 0.155 32,258 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.145 0.145 ### ### 8.0 8.0 0.0
2006-Aug-04 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 95.6 95.6 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 338,781 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-19 Wed 0.175 0.175 0.175 0.175 48,949 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.175 0.175 17.4 17.4 0.0
2006-Jul-14 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 908,750 0 99.0 99.0 0.0
2006-Jul-12 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 126,875 0 ### ### 0.0
2006-Jul-07 Fri 0.155 0.155 ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 13,782 0 8.9 8.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 609,243 0 62.0 62.0 0.0
2006-Jun-29 Thu 0.145 0.145 ### ### 274,358 ### 4.1 4.1 0.0
2006-Jun-28 Wed 0.145 0.145 ### ### 164,257 ### ### ### 0.0
2006-Jun-27 Tue 0.145 0.145 ### 0.145 293,743 ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jun-22 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2006-Jun-21 Wed 0.125 0.145 0.125 0.145 99.3 99.3 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.145 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### 0.145 265,457 0 ### ### ###
2006-Jun-09 Fri 0.155 0.155 0.155 0.155 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.145 ### 462,970 ### ### ### 0.0
2006-Jun-05 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jun-02 Fri 0.175 ### ### ### 293,770 0 14.1 14.1 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 14.9 14.9 0.0
2006-May-30 Tue 0.2 ### ### 0.2 4,933,143 0 ### ### 0.0
1997-Apr-07 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-27 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-26 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Mar-25 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Mar-24 Mon 1.81 1.81 1.81 1.81 0 ###
1997-Mar-21 Fri 1.81 1.81 1.81 1.81 0 ###
1997-Mar-20 Thu 1.81 1.81 1.81 1.81 0 ###
1997-Mar-19 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-22 Wed 1.81 1.81 1.81 1.81 0 ###
1997-Jan-21 Tue 1.81 1.81 1.81 1.81 0 ###
1997-Jan-20 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Nov-07 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-24 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-23 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-22 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-21 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-18 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-17 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-16 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-15 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-14 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-11 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-10 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-09 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-08 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Oct-07 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Oct-04 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Oct-03 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Oct-02 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Oct-01 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-30 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-27 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-26 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-25 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-24 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-23 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-20 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-19 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-18 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-17 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-16 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-13 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-12 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-11 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-10 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-09 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Sep-06 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Sep-05 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Sep-04 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Sep-03 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Sep-02 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-30 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-29 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-28 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-27 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-26 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-23 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-22 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-21 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-20 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-19 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-16 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-15 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-14 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-13 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-12 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-09 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-08 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Aug-07 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Aug-06 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Aug-05 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Aug-02 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Aug-01 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-31 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-30 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-29 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-26 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-25 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-24 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-23 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-22 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-19 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-18 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-17 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-16 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-15 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-12 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-11 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-10 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-09 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-08 Mon 1.81 1.81 1.81 1.81 0 ###
1996-Jul-05 Fri 1.81 1.81 1.81 1.81 0 ###
1996-Jul-04 Thu 1.81 1.81 1.81 1.81 0 ###
1996-Jul-03 Wed 1.81 1.81 1.81 1.81 0 ###
1996-Jul-02 Tue 1.81 1.81 1.81 1.81 0 ###
1996-Jul-01 Mon 1.81 1.81 1.81 1.81 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 11:02:08 thru 2024-05-12 11:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000