Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 11:57:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for AFI .. Monday 6th May 2024

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2013-Jun-11 Tue ### ### 5.27 ### 32.1 32.1 0.0
2013-Jun-07 Fri ### 5.4 ### ### 252,759 682,449 ### ### 0.0
2013-Jun-06 Thu 5.43 5.43 ### ### ### ### 0.0
2013-Jun-05 Wed 5.5 5.53 5.46 5.47 ### ### ###
2013-Jun-04 Tue 5.48 5.55 5.46 5.51 ### ### ###
2013-Jun-03 Mon 5.44 5.5 5.41 5.48 ### ### ###
2013-May-31 Fri 5.49 5.52 5.44 5.44 237,249 1,300,124 ### ### 0.4
2013-May-30 Thu 5.57 5.57 5.43 5.49 310,471 ### 23.4 23.4 0.4
2013-May-29 Wed 5.5 5.59 5.46 5.57 ### ### 0.4
2013-May-28 Tue 5.4 5.5 ### 5.47 355,277 ### 76.3 76.3 ###
2013-May-27 Mon 5.5 5.5 ### 5.42 24.9 24.9 0.4
2013-May-24 Fri ### ### 5.47 5.5 22.3 22.3 0.4
2013-May-23 Thu 5.75 5.77 ### ### 25.8 25.8 0.0
2013-May-22 Wed 5.72 5.85 5.71 5.72 ### ### 0.4
2013-May-21 Tue 5.75 5.79 5.72 5.72 329,688 1,897,354 ### ### 0.4
2013-May-20 Mon 5.72 5.75 ### 5.72 348,050 1,000,643 75.2 75.2 0.4
2013-May-17 Fri ### 5.73 ### 5.72 ### ### 0.4
2013-May-16 Thu 5.7 5.72 ### ### ### ### 0.0
2013-May-15 Wed ### 5.71 ### ### 352,381 1,006,047 ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 79.3 79.3 0.0
2013-May-10 Fri ### ### ### ### 19.0 19.0 0.0
2013-May-09 Thu ### ### ### ### 360,084 0 ### ### 0.0
2013-May-08 Wed ### ### 5.59 ### 248,925 695,745 63.9 63.9 0.0
2013-May-07 Tue ### ### 5.59 5.59 216,578 ### 20.5 20.5 ###
2013-May-06 Mon ### 5.7 ### ### 346,824 988,448 77.8 77.8 0.0
2013-May-03 Fri ### ### 5.56 5.57 363,426 1,010,324 ### ### 0.4
2013-May-02 Thu 5.58 ### 5.58 ### 83.6 83.6 0.0
2013-May-01 Wed 5.55 ### 5.55 ### 511,376 ### ### ### 0.0
2013-Apr-30 Tue 5.49 ### 5.46 5.58 ### ### 0.4
2013-Apr-29 Mon 5.46 5.5 5.44 5.49 76.1 76.1 0.4
2013-Apr-26 Fri 5.45 5.49 5.44 5.46 69.9 69.9 ###
2013-Apr-24 Wed 5.43 5.47 5.42 5.47 242,675 ### 69.5 69.5 ###
2013-Apr-23 Tue ### 5.45 ### 5.43 233,854 637,252 80.1 80.1 0.4
2013-Apr-22 Mon 5.4 5.4 ### ### ### ### 0.0
2013-Apr-19 Fri 5.4 5.42 ### 5.4 239,051 647,828 ### ### 0.4
2013-Apr-18 Thu ### ### ### ### 226,249 0 ### ### 0.0
2013-Apr-17 Wed 5.4 5.44 ### ### ### ### 0.0
2013-Apr-16 Tue ### 5.42 ### 5.41 ### ### ###
2013-Apr-15 Mon ### 5.42 ### ### 292,355 792,282 42.1 42.1 0.0
2013-Apr-12 Fri ### 5.42 ### ### 29.7 29.7 0.0
2013-Apr-11 Thu 5.44 5.47 ### ### 22.5 22.5 0.0
2013-Apr-10 Wed 5.44 5.49 5.43 5.45 ### ### ###
2013-Apr-09 Tue 5.44 5.47 5.43 5.43 269,951 ### 28.0 28.0 0.4
2013-Apr-08 Mon 5.48 5.48 5.42 5.42 253,879 1,383,640 24.0 24.0 0.4
2013-Apr-05 Fri 5.45 5.5 5.43 5.49 355,454 1,942,556 75.5 75.5 0.4
2013-Apr-04 Thu 5.44 5.5 5.4 5.43 ### ### 0.4
2013-Apr-03 Wed 5.46 5.52 5.45 5.45 39.6 39.6 ###
2013-Apr-02 Tue 5.47 5.49 5.45 5.45 400,074 ### ### ### ###
2013-Mar-28 Thu 5.44 5.47 5.43 5.47 76.7 76.7 ###
2013-Mar-27 Wed 5.42 5.45 5.41 5.45 422,081 ### 76.3 76.3 ###
2013-Mar-26 Tue 5.4 5.46 5.4 5.42 ### ### 0.4
2013-Mar-25 Mon ### 5.43 ### 5.4 406,681 ### 77.9 77.9 0.4
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 75.8 75.8 0.0
2013-Mar-20 Wed ### ### 5.27 ### 301,051 ### 78.9 78.9 0.0
2013-Mar-19 Tue ### ### ### ### 404,540 0 ### ### 0.0
2013-Mar-18 Mon 5.43 5.43 ### ### 284,920 773,557 ### ### 0.0
2013-Mar-15 Fri 5.4 5.45 ### 5.4 505,759 ### ### ### 0.4
2013-Mar-14 Thu 5.4 5.4 ### ### ### ### 0.0
2013-Mar-13 Wed 5.45 5.48 ### ### 21.5 21.5 0.0
2013-Mar-12 Tue 5.48 5.49 5.45 5.48 276,552 ### 78.7 78.7 ###
2013-Mar-11 Mon 5.48 5.48 5.44 5.48 198,584 ### ### ### ###
2013-Mar-08 Fri 5.44 5.47 5.42 5.46 69.8 69.8 ###
2013-Mar-07 Thu 5.43 5.46 5.42 5.45 443,184 2,410,920 ### ### ###
2013-Mar-06 Wed 5.4 5.45 ### 5.42 70.5 70.5 0.4
2013-Mar-05 Tue 5.4 5.44 ### ### 31.1 31.1 0.0
2013-Mar-04 Mon 5.41 5.45 ### ### 351,684 ### 41.2 41.2 0.0
2013-Mar-01 Fri 5.47 5.47 5.4 5.41 27.4 27.4 ###
2013-Feb-28 Thu 5.45 5.47 5.45 5.45 ### ### ###
2013-Feb-27 Wed 5.44 5.46 5.43 5.44 321,555 ### 70.5 70.5 0.4
2013-Feb-26 Tue 5.46 5.48 5.41 5.41 302,872 ### 24.6 24.6 ###
2013-Feb-25 Mon 5.46 5.5 5.46 5.49 73.9 73.9 0.4
2013-Feb-22 Fri 5.46 5.51 5.41 5.46 420,475 ### 62.0 62.0 ###
2013-Feb-21 Thu 5.52 5.54 5.46 5.51 47.8 47.8 ###
2013-Feb-20 Wed 5.49 5.54 5.49 5.51 330,548 1,822,972 ### ### ###
2013-Feb-19 Tue 5.49 5.53 5.47 5.49 70.9 70.9 0.4
2013-Feb-18 Mon 5.46 5.54 5.46 5.49 ### ### 0.4
2013-Feb-15 Fri 5.43 5.47 5.41 5.43 ### ### 0.4
2013-Feb-14 Thu 5.4 5.48 ### 5.48 220,444 ### 80.6 80.6 ###
2013-Feb-13 Wed ### 5.42 ### ### 437,753 ### ### ### 0.0
2013-Feb-12 Tue ### 5.45 ### ### 363,641 990,921 ### ### 0.0
2013-Feb-11 Mon 5.4 5.45 ### 5.4 ### ### 0.4
2013-Feb-08 Fri 5.4 5.42 ### ### 26.0 26.0 0.0
2013-Feb-07 Thu ### 5.43 ### 5.42 ### ### 0.4
2013-Feb-06 Wed ### ### ### ### 68.6 68.6 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 5.44 5.48 5.4 5.45 544,642 2,962,852 78.8 78.8 ###
2013-Feb-01 Fri 5.45 5.46 5.42 5.42 289,185 ### 23.4 23.4 0.4
2013-Jan-31 Thu 5.45 5.47 5.41 5.41 ### ### ###
2013-Jan-30 Wed 5.43 5.48 5.42 5.43 71.1 71.1 0.4
2013-Jan-29 Tue ### 5.44 ### 5.41 488,874 ### ### ### ###
2013-Jan-25 Fri ### 5.4 ### ### 72.7 72.7 0.0
2013-Jan-24 Thu ### ### ### ### 394,125 0 29.9 29.9 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 5.4 ### ### ### ### 0.0
2013-Jan-21 Mon ### ### 5.29 ### 350,025 ### ### ### 0.0
2013-Jan-18 Fri 5.28 ### 5.26 5.28 464,484 ### 70.5 70.5 0.4
2013-Jan-17 Thu 5.24 5.28 5.23 5.28 79.3 79.3 0.4
2013-Jan-16 Wed 5.24 5.26 5.22 5.23 357,921 ### ### ### ###
2013-Jan-15 Tue 5.26 5.26 5.23 5.24 30.2 30.2 0.4
2013-Jan-14 Mon 5.25 5.28 5.2 5.25 71.3 71.3 0.4
2013-Jan-11 Fri ### ### 5.25 5.25 21.8 21.8 0.4
2013-Jan-10 Thu 5.21 ### 5.2 5.28 79.7 79.7 0.4
2013-Jan-09 Wed 5.24 5.24 ### ### 305,188 ### 18.6 18.6 0.0
2013-Jan-08 Tue 5.24 5.25 5.22 5.25 283,849 1,485,949 78.4 78.4 0.4
2013-Jan-07 Mon 5.2 5.25 ### 5.21 417,985 ### ### ### 0.4
2013-Jan-04 Fri 5.23 5.25 ### ### ### ### 0.0
2013-Jan-03 Thu ### 5.28 ### 5.26 332,450 ### ### ### 0.4
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 21.0 21.0 0.0
2012-Dec-28 Fri ### ### ### ### 132,422 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 86,446 0 79.3 79.3 0.0
2012-Dec-24 Mon ### ### ### ### 37,780 0 77.5 77.5 0.0
2012-Dec-21 Fri 5 ### ### ### 320,072 0 36.2 36.2 0.0
2012-Dec-20 Thu ### ### ### ### 487,488 0 25.0 25.0 0.0
2012-Dec-19 Wed 5 ### 5 ### 387,981 969,952 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 266,974 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 270,921 0 73.1 73.1 0.0
2012-Dec-14 Fri ### 5 ### ### 288,441 ### ### ### 0.0
2012-Dec-13 Thu ### 5 ### ### 279,981 699,952 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 248,843 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 280,073 0 73.9 73.9 0.0
2012-Dec-10 Mon 4.85 ### 4.85 ### 328,229 795,955 81.3 81.3 0.0
2012-Dec-07 Fri 4.85 ### 4.83 4.85 600,485 1,450,171 67.4 67.4 ###
2012-Dec-06 Thu 4.85 4.86 4.82 4.82 ### ### 0.3
2012-Dec-05 Wed 4.85 4.86 4.82 4.83 364,177 ### ### ### 0.3
2012-Dec-04 Tue 4.81 4.87 4.8 4.81 465,654 ### ### ### ###
2012-Dec-03 Mon 4.75 4.8 4.75 4.8 ### ### 0.3
2012-Nov-30 Fri 4.74 4.75 4.71 4.75 ### ### ###
2012-Nov-29 Thu 4.75 4.75 4.72 4.75 355,041 ### 69.2 69.2 ###
2012-Nov-28 Wed 4.76 4.76 4.74 4.75 ### ### ###
2012-Nov-27 Tue 4.76 4.78 4.74 4.75 346,556 ### ### ### ###
2012-Nov-26 Mon 4.78 4.84 4.75 4.78 324,180 1,554,443 74.2 74.2 ###
2012-Nov-23 Fri 4.73 4.78 ### 4.78 471,856 ### ### ### ###
2012-Nov-22 Thu 4.76 4.76 4.72 4.75 ### ### ###
2012-Nov-21 Wed 4.73 4.73 ### ### 325,474 769,746 24.1 24.1 0.0
2012-Nov-20 Tue ### 4.74 ### 4.74 78.1 78.1 0.3
2012-Nov-19 Mon 4.7 4.7 ### ### 24.5 24.5 0.0
2012-Nov-16 Fri 4.7 4.72 ### 4.7 194,678 459,440 ### ### 0.3
2012-Nov-15 Thu 4.72 4.74 4.7 4.7 359,851 ### ### ### 0.3
2012-Nov-14 Wed 4.76 4.77 4.73 4.73 264,347 1,255,648 ### ### 0.3
2012-Nov-13 Tue 4.79 4.79 4.75 4.76 40.5 40.5 ###
2012-Nov-12 Mon 4.75 4.8 4.75 4.79 ### ### 0.3
2012-Nov-09 Fri 4.8 4.8 4.73 4.75 ### ### ###
2012-Nov-08 Thu 4.82 4.83 4.8 4.8 315,588 1,519,556 23.5 23.5 0.3
2012-Nov-07 Wed 4.85 4.86 4.83 4.84 25.3 25.3 0.3
2012-Nov-06 Tue 4.83 4.88 4.83 4.85 143,472 696,556 ### ### ###
2012-Nov-05 Mon 4.78 4.82 4.77 4.82 179,389 860,170 79.0 79.0 0.3
2012-Nov-02 Fri 4.75 4.8 4.75 4.78 256,075 1,222,758 76.3 76.3 ###
2012-Nov-01 Thu 4.73 4.76 4.73 4.74 78.5 78.5 0.3
2012-Oct-31 Wed 4.75 4.77 4.71 4.71 357,585 1,694,952 21.8 21.8 ###
2012-Oct-30 Tue 4.78 4.8 4.7 4.72 ### ### 0.3
2012-Oct-29 Mon 4.77 4.8 4.75 4.8 79.5 79.5 0.3
2012-Oct-26 Fri 4.76 4.83 4.75 4.75 309,453 1,482,279 36.6 36.6 ###
2012-Oct-25 Thu 4.71 4.75 ### 4.75 79.9 79.9 ###
2012-Oct-24 Wed 4.72 4.72 4.7 4.7 26.9 26.9 0.3
2012-Oct-23 Tue 4.7 4.77 4.7 4.76 ### ### ###
2012-Oct-22 Mon ### 4.72 ### 4.72 ### ### 0.3
2012-Oct-19 Fri ### 4.7 ### ### 286,276 672,748 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 316,186 0 ### ### 0.0
2012-Oct-17 Wed 4.59 ### 4.58 ### ### ### 0.0
2012-Oct-16 Tue 4.58 4.59 4.55 4.56 29.5 29.5 0.3
2012-Oct-15 Mon 4.58 4.58 4.53 4.57 31.2 31.2 ###
2012-Oct-12 Fri 4.57 ### 4.55 4.58 68.8 68.8 0.3
2012-Oct-11 Thu 4.59 4.59 4.54 4.57 283,442 ### 27.2 27.2 ###
2012-Oct-10 Wed 4.58 ### 4.56 ### 193,447 441,059 72.7 72.7 0.0
2012-Oct-09 Tue 4.58 ### 4.56 ### 310,849 ### ### ### 0.0
2012-Oct-08 Mon 4.59 ### 4.56 4.57 387,586 ### 31.4 31.4 ###
2012-Oct-05 Fri 4.58 ### 4.56 4.59 ### ### 0.3
2012-Oct-04 Thu 4.53 4.56 4.52 4.54 68.0 68.0 0.3
2012-Oct-03 Wed 4.5 4.52 4.49 4.51 72.8 72.8 0.3
2012-Oct-02 Tue 4.45 4.5 4.45 4.5 ### ### ###
2012-Oct-01 Mon 4.46 4.46 4.42 4.43 ### ### ###
2012-Sep-28 Fri 4.46 4.49 4.44 4.44 242,778 ### 24.8 24.8 0.3
2012-Sep-27 Thu 4.41 4.48 4.4 4.48 239,175 ### ### ### ###
2012-Sep-26 Wed 4.4 4.44 4.4 4.44 ### ### 0.3
2012-Sep-25 Tue 4.42 4.43 4.4 4.4 252,123 1,113,123 ### ### 0.3
2012-Sep-24 Mon 4.45 4.45 4.42 4.42 ### ### 0.3
2012-Sep-21 Fri 4.48 4.49 4.44 4.45 23.3 23.3 0.3
2012-Sep-20 Thu 4.47 4.49 4.46 4.48 73.6 73.6 ###
2012-Sep-19 Wed 4.48 4.49 4.45 4.46 204,829 915,585 23.9 23.9 0.3
2012-Sep-18 Tue 4.5 4.5 4.47 4.49 191,177 857,428 ### ### ###
2012-Sep-17 Mon 4.45 4.5 4.45 4.48 ### ### ###
2012-Sep-14 Fri 4.44 4.5 4.42 4.45 65.9 65.9 0.3
2012-Sep-13 Thu 4.42 4.42 4.4 4.41 31.0 31.0 ###
2012-Sep-12 Wed ### 4.44 ### 4.42 ### ### 0.3
2012-Sep-11 Tue ### 4.42 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 271,954 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 32.4 32.4 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 224,877 0 38.5 38.5 0.0
2012-Sep-04 Tue ### ### ### ### 242,551 0 77.3 77.3 0.0
2012-Sep-03 Mon ### ### ### ### 76.0 76.0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### 4.4 ### ### 30.7 30.7 0.0
2012-Aug-27 Mon ### 4.42 ### ### ### ### 0.0
2012-Aug-24 Fri 4.4 4.41 ### 4.4 ### ### 0.3
2012-Aug-23 Thu ### 4.42 ### 4.4 69.8 69.8 0.3
2012-Aug-22 Wed ### 4.4 ### ### ### ### 0.0
2012-Aug-21 Tue ### 4.41 ### ### 339,276 ### ### ### 0.0
2012-Aug-20 Mon ### 4.41 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 259,726 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 335,051 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 237,054 0 33.2 33.2 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 400,222 0 ### ### 0.0
2012-Aug-09 Thu 4.54 4.57 4.52 4.54 70.5 70.5 0.3
2012-Aug-08 Wed 4.52 4.57 4.52 4.54 380,678 1,730,181 ### ### 0.3
2012-Aug-07 Tue 4.56 4.58 4.51 4.51 373,653 1,698,252 ### ### 0.3
2012-Aug-06 Mon 4.5 4.56 4.49 4.56 85.2 85.2 0.3
2012-Aug-03 Fri 4.5 4.52 4.46 4.46 257,748 1,157,288 ### ### 0.3
2012-Aug-02 Thu 4.51 4.54 4.49 4.51 292,454 1,320,429 65.3 65.3 0.3
2012-Aug-01 Wed 4.46 4.51 4.46 4.49 ### ### ###
2012-Jul-30 Mon 4.44 4.48 4.43 4.48 ### ### ###
2012-Jul-27 Fri ### 4.42 ### 4.42 73.0 73.0 0.3
2012-Jul-26 Thu ### ### ### ### 83.0 83.0 0.0
2012-Jul-25 Wed ### ### ### ### 22.1 22.1 0.0
2012-Jul-24 Tue ### ### ### ### 27.5 27.5 0.0
2012-Jul-23 Mon ### ### 4.29 ### 298,575 640,443 90.2 90.2 0.0
2012-Jul-20 Fri ### ### 4.28 ### 257,484 ### ### ### 0.0
2012-Jul-19 Thu 4.26 ### 4.26 ### ### ### 0.0
2012-Jul-18 Wed 4.26 ### 4.24 4.24 287,557 609,620 33.2 33.2 0.3
2012-Jul-17 Tue 4.24 4.28 4.23 4.26 ### ### 0.3
2012-Jul-16 Mon 4.23 4.27 4.22 4.25 ### ### ###
2012-Jul-13 Fri ### 4.22 ### 4.22 77.5 77.5 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 4.2 ### ### 227,241 ### ### ### 0.0
2012-Jul-10 Tue ### 4.2 ### ### 84.0 84.0 0.0
2012-Jul-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jul-06 Fri ### 4.2 ### ### 28.2 28.2 0.0
2012-Jul-05 Thu ### ### ### ### 27.8 27.8 0.0
2012-Jul-04 Wed ### ### ### ### 473,050 0 18.6 18.6 0.0
2012-Jul-03 Tue ### 4.22 ### ### 398,627 ### ### ### 0.0
2012-Jul-02 Mon ### 4.21 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 316,553 0 ### ### 0.0
2012-Jun-27 Wed ### 4.085 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 30.1 30.1 0.0
2012-Jun-25 Mon ### ### ### ### 420,147 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 538,254 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 276,082 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 309,057 0 78.9 78.9 0.0
2012-Jun-19 Tue ### ### ### ### 29.8 29.8 0.0
2012-Jun-18 Mon ### ### ### ### 518,884 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 30.7 30.7 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 313,740 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 195,756 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 40.4 40.4 0.0
2012-Jun-07 Thu ### ### ### ### 28.2 28.2 0.0
2012-Jun-06 Wed ### ### ### ### 76.7 76.7 0.0
2012-Jun-05 Tue ### ### ### ### 326,570 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 312,154 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 260,154 0 67.2 67.2 0.0
2012-May-25 Fri ### ### ### ### 330,453 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### 237,875 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 4.22 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 4.2 4.2 ### ### ### ### 0.0
2012-May-17 Thu 4.21 4.27 4.2 4.24 ### ### 0.3
2012-May-16 Wed 4.26 4.28 4.21 4.25 52.3 52.3 ###
2012-May-15 Tue 4.27 4.28 4.25 4.25 ### ### ###
2012-May-14 Mon 4.29 ### 4.28 4.29 269,873 577,528 ### ### ###
2012-May-11 Fri ### ### 4.27 4.27 18.9 18.9 ###
2012-May-10 Thu 4.29 ### 4.29 ### ### ### 0.0
2012-May-09 Wed ### ### 4.29 4.29 257,421 ### ### ### ###
2012-May-08 Tue ### ### ### ### 266,324 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 374,442 0 ### ### 0.0
2012-May-04 Fri ### 4.4 ### ### 205,922 453,028 79.1 79.1 0.0
2012-May-03 Thu ### 4.4 ### ### 236,642 ### 33.8 33.8 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### 4.29 ### 296,084 ### 77.2 77.2 0.0
2012-Apr-27 Fri 4.28 ### 4.27 4.29 354,322 756,477 75.0 75.0 ###
2012-Apr-26 Thu ### ### 4.27 4.27 ### ### ###
2012-Apr-24 Tue 4.28 ### 4.27 ### ### ### 0.0
2012-Apr-23 Mon 4.28 ### 4.28 4.28 324,040 693,445 ### ### 0.3
2012-Apr-20 Fri 4.29 ### 4.28 4.28 ### ### 0.3
2012-Apr-19 Thu 4.26 4.29 4.26 4.29 75.7 75.7 ###
2012-Apr-18 Wed 4.24 4.28 4.24 4.28 ### ### 0.3
2012-Apr-17 Tue 4.2 4.24 4.2 4.24 ### ### 0.3
2012-Apr-16 Mon 4.2 4.23 ### ### 246,477 ### 29.8 29.8 0.0
2012-Apr-13 Fri 4.22 4.22 ### 4.2 ### ### ###
2012-Apr-12 Thu 4.2 4.22 ### 4.21 68.7 68.7 ###
2012-Apr-11 Wed ### 4.2 ### 4.2 83.3 83.3 ###
2012-Apr-10 Tue 4.21 4.21 ### ### 360,754 759,387 29.7 29.7 0.0
2012-Apr-05 Thu 4.21 4.22 ### 4.21 69.9 69.9 ###
2012-Apr-04 Wed 4.21 4.23 4.2 4.22 71.5 71.5 ###
2012-Apr-03 Tue 4.2 4.25 4.2 4.23 ### ### 0.3
2012-Apr-02 Mon 4.23 4.24 ### 4.21 ### ### ###
2012-Mar-30 Fri 4.2 4.24 4.2 4.22 ### ### ###
2012-Mar-29 Thu 4.22 4.23 ### 4.2 318,641 673,925 30.6 30.6 ###
2012-Mar-28 Wed ### 4.23 ### 4.22 162,180 ### 76.0 76.0 ###
2012-Mar-27 Tue 4.22 4.24 ### ### ### ### 0.0
2012-Mar-26 Mon ### 4.21 ### 4.2 288,341 606,957 76.5 76.5 ###
2012-Mar-23 Fri ### ### ### ### 232,072 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 76.5 76.5 0.0
2012-Mar-21 Wed ### ### ### ### 26.0 26.0 0.0
2012-Mar-20 Tue ### ### ### ### 251,850 0 77.8 77.8 0.0
2012-Mar-19 Mon ### ### ### ### 193,559 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 75.4 75.4 0.0
2012-Mar-14 Wed 4.2 4.21 ### ### 285,143 600,226 ### ### 0.0
2012-Mar-13 Tue 4.2 4.2 ### ### 20.8 20.8 0.0
2012-Mar-12 Mon ### 4.2 ### ### 159,325 334,582 32.0 32.0 0.0
2012-Mar-09 Fri ### 4.2 ### 4.2 276,776 581,229 77.3 77.3 ###
2012-Mar-08 Thu ### ### ### ### 223,983 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 4.2 ### ### 178,546 374,946 78.3 78.3 0.0
2012-Mar-02 Fri 4.21 4.22 ### ### 18.5 18.5 0.0
2012-Mar-01 Thu 4.2 4.24 ### ### ### ### 0.0
2012-Feb-29 Wed 4.21 4.25 4.2 4.2 264,545 ### ### ### ###
2012-Feb-28 Tue 4.23 4.25 4.2 4.22 31.1 31.1 ###
2012-Feb-27 Mon 4.26 4.28 4.22 4.23 ### ### 0.3
2012-Feb-24 Fri 4.23 4.28 4.2 4.26 249,548 1,058,083 71.7 71.7 0.3
2012-Feb-23 Thu 4.21 4.24 4.21 4.21 72.1 72.1 ###
2012-Feb-22 Wed 4.2 4.23 4.2 4.22 297,820 ### ### ### ###
2012-Feb-21 Tue 4.21 4.22 ### 4.2 25.2 25.2 ###
2012-Feb-20 Mon ### 4.22 ### 4.2 70.9 70.9 ###
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### 4.2 ### ### ### ### 0.0
2012-Feb-14 Tue 4.21 4.23 4.2 4.2 ### ### ###
2012-Feb-13 Mon 4.23 4.24 4.21 4.21 274,483 ### ### ### ###
2012-Feb-10 Fri 4.24 4.26 4.22 4.24 262,849 1,114,479 73.5 73.5 0.3
2012-Feb-09 Thu 4.26 4.28 4.23 4.23 282,141 ### ### ### 0.3
2012-Feb-08 Wed 4.25 4.28 4.23 4.26 328,456 1,397,580 ### ### 0.3
2012-Feb-07 Tue 4.28 4.29 4.25 4.26 29.5 29.5 0.3
2012-Feb-06 Mon 4.27 ### 4.26 4.27 353,489 ### 72.6 72.6 ###
2012-Feb-03 Fri 4.29 ### 4.23 4.25 22.8 22.8 ###
2012-Feb-02 Thu ### 4.42 ### 4.41 84.5 84.5 ###
2012-Feb-01 Wed ### ### 4.28 ### ### ### 0.0
2012-Jan-31 Tue ### ### 4.27 ### 213,880 ### 73.0 73.0 0.0
2012-Jan-30 Mon ### ### 4.29 ### 218,152 ### ### ### 0.0
2012-Jan-27 Fri 4.21 ### 4.21 4.27 ### ### ###
2012-Jan-25 Wed 4.2 4.23 ### 4.2 331,370 700,847 ### ### ###
2012-Jan-24 Tue ### 4.2 ### ### 77.9 77.9 0.0
2012-Jan-23 Mon ### ### ### ### 266,370 0 26.4 26.4 0.0
2012-Jan-20 Fri ### 4.2 ### 4.2 211,859 ### ### ### ###
2012-Jan-19 Thu ### ### ### ### 35.6 35.6 0.0
2012-Jan-18 Wed ### ### ### ### 166,220 0 70.9 70.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 237,172 0 31.9 31.9 0.0
2012-Jan-13 Fri ### ### ### ### 206,929 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 22.7 22.7 0.0
2012-Jan-11 Wed ### ### ### ### 291,645 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 218,854 0 37.1 37.1 0.0
2012-Jan-06 Fri ### ### ### ### 130,052 0 78.3 78.3 0.0
2012-Jan-05 Thu ### ### ### ### 94,670 0 74.8 74.8 0.0
2012-Jan-04 Wed ### ### ### ### 66.2 66.2 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 22.1 22.1 0.0
2011-Dec-29 Thu ### ### ### ### 51,541 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 112,244 0 32.5 32.5 0.0
2011-Dec-23 Fri ### ### ### ### 18.1 18.1 0.0
2011-Dec-22 Thu ### ### ### ### 84.6 84.6 0.0
2011-Dec-21 Wed ### ### 4 4 479,629 959,258 28.6 28.6 0.3
2011-Dec-20 Tue 4 ### ### ### 316,429 0 25.4 25.4 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 282,628 0 29.1 29.1 0.0
2011-Dec-14 Wed ### ### ### ### 396,924 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 328,782 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 33.8 33.8 0.0
2011-Dec-09 Fri ### ### ### ### 28.1 28.1 0.0
2011-Dec-08 Thu ### ### ### ### 175,745 0 33.8 33.8 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 270,949 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 457,925 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 444,641 0 24.0 24.0 0.0
2011-Dec-01 Thu ### 4.2 ### 4.2 509,684 ### ### ### ###
2011-Nov-30 Wed ### ### ### ### 263,381 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 506,178 0 80.0 80.0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 427,624 0 29.7 29.7 0.0
2011-Nov-23 Wed ### ### ### ### 439,325 0 31.9 31.9 0.0
2011-Nov-22 Tue ### ### ### ### 520,271 0 71.3 71.3 0.0
2011-Nov-21 Mon ### 4.2 ### ### 308,022 646,846 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 283,355 0 29.2 29.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 40.6 40.6 0.0
2011-Nov-15 Tue ### ### ### ### 419,655 0 31.0 31.0 0.0
2011-Nov-14 Mon ### ### ### ### 285,348 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 63.9 63.9 0.0
2011-Nov-10 Thu ### ### ### ### 307,120 0 21.6 21.6 0.0
2011-Nov-09 Wed ### ### ### ### 264,475 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 31.2 31.2 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 380,775 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 4.22 ### 4.21 ### ### ###
2011-Oct-28 Fri 4.2 4.25 ### ### 550,151 1,169,070 34.4 34.4 0.0
2011-Oct-27 Thu ### 4.2 ### 4.2 70.3 70.3 ###
2011-Oct-26 Wed ### ### ### ### 81.4 81.4 0.0
2011-Oct-25 Tue ### ### ### ### 351,826 0 27.5 27.5 0.0
2011-Oct-24 Mon ### ### ### ### 23.5 23.5 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 35.8 35.8 0.0
2011-Oct-19 Wed ### ### ### ### 169,545 0 80.0 80.0 0.0
2011-Oct-18 Tue ### ### ### ### 82.0 82.0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 276,252 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 25.4 25.4 0.0
2011-Oct-11 Tue ### ### ### ### 274,651 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 20.2 20.2 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 4 ### ### ### 427,671 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 259,026 0 76.7 76.7 0.0
2011-Oct-04 Tue 3.83 ### 3.82 3.86 297,150 567,556 76.9 76.9 0.3
2011-Oct-03 Mon 3.86 3.88 3.84 3.84 202,386 ### 38.3 38.3 0.3
2011-Sep-30 Fri ### ### 3.88 3.88 ### ### 0.3
2011-Sep-29 Thu 3.88 ### 3.86 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 24.9 24.9 0.0
2011-Sep-27 Tue 4 4 ### ### 14.7 14.7 0.0
2011-Sep-26 Mon 4 ### ### ### ### ### 0.0
2011-Sep-23 Fri ### 4 ### 4 73.3 73.3 0.3
2011-Sep-22 Thu ### ### ### ### 326,248 0 ### ### 0.0
2011-Sep-21 Wed ### ### 4 ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 315,075 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 207,151 0 35.7 35.7 0.0
2011-Sep-12 Mon ### ### 4 ### 395,853 ### 88.1 88.1 0.0
2011-Sep-09 Fri ### ### ### ### 68.5 68.5 0.0
2011-Sep-08 Thu ### ### ### ### 25.5 25.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 394,485 0 23.5 23.5 0.0
2011-Sep-05 Mon ### ### ### ### 36.3 36.3 0.0
2011-Sep-02 Fri 4.2 4.2 ### ### 313,244 ### 30.7 30.7 0.0
2011-Sep-01 Thu 4.23 4.27 4.2 4.2 286,085 ### 27.5 27.5 ###
2011-Aug-31 Wed 4.26 4.28 4.2 4.23 ### ### 0.3
2011-Aug-30 Tue 4.27 4.28 ### 4.24 227,988 ### ### ### 0.3
2011-Aug-29 Mon 4.2 4.23 ### 4.22 175,842 ### 63.4 63.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 11:57:47 thru 2024-05-07 11:57:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000