Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 06:14:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIV) ACTIVEX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AIV    Limits Next Section


Company Details for (AIV) ACTIVEX LIMITED

Listing Code AIV
Listing Name ACTIVEX LIMITED
GICS Sector Materials
ISIN Name ACTIVEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIV2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AIV .. Thursday 9th May 2024

AIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIV    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1800 Days for (AIV) ACTIVEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-28 Wed ### ### ### ### 1.5 1.5 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 874,881 0 84.1 84.1 0.0
2009-Oct-23 Fri ### ### ### ### 1,330,874 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.086 ### 0.086 ### 98.7 98.7 0.0
2009-Oct-19 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Oct-16 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Oct-15 Thu ### ### 0.086 0.086 28,075 ### 11.4 11.4 ###
2009-Oct-14 Wed ### ### ### ### 172,521 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.086 ### 0.086 ### 96.6 96.6 0.0
2009-Oct-12 Mon 0.088 ### 0.088 0.088 ### ### ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.085 0.085 0.085 0.085 60.5 60.5 ###
2009-Oct-07 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Oct-06 Tue 0.087 0.087 0.087 0.087 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Oct-01 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Sep-30 Wed 0.076 0.076 0.076 0.076 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 36.5 36.5 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-22 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Sep-21 Mon ### ### 0.085 0.085 105,021 ### 2.9 2.9 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.075 ### 0.075 ### ### ### 0.0
2009-Sep-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-10 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### 0.074 ### ### 1.8 1.8 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2009-Aug-31 Mon ### 0.073 ### 0.073 88.6 88.6 0.0
2009-Aug-28 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-27 Thu 0.073 0.073 0.073 0.073 7,250 529 70.1 70.1 0.0
2009-Aug-26 Wed ### 0.074 ### 0.074 89.8 89.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.057 0.057 9.4 9.4 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.059 0.059 30.5 30.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 83,820 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 6,680 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 1.5 1.5 0.0
2009-Aug-05 Wed ### ### ### ### 298,320 0 98.1 98.1 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 94.5 94.5 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon 0.075 0.075 ### ### 116,985 4,386 3.1 3.1 0.0
2009-Jul-03 Fri 0.071 0.072 0.071 0.072 75.9 75.9 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jun-24 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-23 Tue 0.058 0.058 ### 0.056 106,722 ### ### ### ###
2009-Jun-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Jun-19 Fri ### ### 0.058 0.058 ### ### 0.0
2009-Jun-18 Thu 0.057 0.057 0.057 0.057 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 2,154 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 94,154 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 90.9 90.9 0.0
2009-Jun-04 Thu ### ### ### ### 21,846 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.078 0.078 ### 0.073 60,154 2,346 ### ### 0.0
2009-May-20 Wed 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 23.2 23.2 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 24.3 24.3 0.0
2009-Apr-27 Mon ### ### ### ### 193,150 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 22,850 0 ### ### 0.0
2009-Apr-23 Thu 0.085 ### 0.075 0.075 ### ### 0.0
2009-Apr-22 Wed 0.058 0.079 0.058 0.079 99.6 99.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 98.8 98.8 0.0
2009-Mar-30 Mon 0.051 ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-20 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-10 Tue 0.058 0.058 0.058 0.058 9,150 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.058 0.058 0.058 0.058 50,850 2,949 ### ### 0.0
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Mar-05 Thu 0.045 0.048 0.045 0.048 38,955 ### ### ### ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Feb-19 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.055 ### 0.055 97.3 97.3 ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.054 0.055 0.054 0.055 78.9 78.9 ###
2009-Feb-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-03 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Feb-02 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Jan-29 Thu 0.056 0.059 0.056 0.057 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 98.2 98.2 0.0
2009-Jan-16 Fri ### ### ### ### 99.6 99.6 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 42,250 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 37,750 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 9.4 9.4 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 98.8 98.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 544,940 0 ### ### 0.0
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.049 ### 0.049 ### 65.7 65.7 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Oct-08 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Oct-07 Tue ### 0.088 ### 0.088 ### ### ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.084 ### 0.084 ### 93.1 93.1 0.0
2008-Oct-02 Thu 0.084 0.084 0.084 0.084 78.4 78.4 ###
2008-Oct-01 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Sep-30 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Sep-29 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Sep-26 Fri 0.082 0.084 0.082 0.084 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 0.084 0.084 ### ### ### ### 0.0
2008-Sep-23 Tue 0.083 0.084 0.083 0.084 ### ### ###
2008-Sep-22 Mon ### 0.085 ### 0.085 ### ### ###
2008-Sep-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Sep-17 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Sep-16 Tue ### ### 0.079 0.079 32.5 32.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.079 ### 0.075 0.079 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.075 0.075 ### ### ### ### 0.0
2008-Jul-11 Fri 0.075 0.075 0.075 0.075 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 0.9 0.9 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.083 0.083 0.076 0.083 ### ### 0.0
2008-Jun-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-04 Wed 0.085 0.085 0.083 0.083 23.9 23.9 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.082 ### 0.082 ### ### 0.0
2008-May-20 Tue 0.085 0.085 0.075 0.075 1.3 1.3 0.0
2008-May-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-16 Fri 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-08 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-May-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-01 Thu 0.085 0.085 0.085 0.085 67.3 67.3 ###
2008-Apr-30 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 340 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 3.9 3.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 3.3 3.3 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 42,850 0 1.3 1.3 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 12,150 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.125 0.125 ### ### 14.6 14.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### 0.145 ### 0.145 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 2,450 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 142,550 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 327,850 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.125 0.125 0.125 0.125 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.125 ### 0.125 ### 92.6 92.6 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 41,576 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 41,724 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2007-Aug-02 Thu 0.125 0.125 0.125 0.125 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 136,440 0 11.1 11.1 0.0
2007-Jun-28 Thu ### ### ### ### 10.8 10.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.145 ### 0.145 41,040 2,975 90.7 90.7 ###
2007-Jun-22 Fri 0.145 0.145 ### ### 10.4 10.4 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jun-18 Mon 0.145 ### 0.145 0.145 49,540 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.145 0.145 ### 0.145 66.0 66.0 ###
2007-Jun-14 Thu 0.145 0.145 0.145 0.145 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 94.9 94.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 3.3 3.3 0.0
2007-May-31 Thu ### ### ### ### 96.0 96.0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 150,622 0 96.6 96.6 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 217,778 0 73.2 73.2 0.0
2007-May-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2007-May-14 Mon 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2007-May-11 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 8.1 8.1 0.0
2007-May-02 Wed ### ### ### ### 42,522 0 9.9 9.9 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.145 ### 0.145 91.4 91.4 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2007-Apr-23 Mon ### ### ### ### 97.0 97.0 0.0
2007-Apr-20 Fri ### ### ### ### 37,850 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### 0.145 0.125 0.125 311,246 ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 185,478 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 4,522 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.125 ### 0.125 ### 97.4 97.4 0.0
2007-Mar-14 Wed ### ### ### ### 7.9 7.9 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 91.5 91.5 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### 0.145 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 117,750 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.125 ### 0.125 93.3 93.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 5.8 5.8 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 96.9 96.9 0.0
2006-Nov-30 Thu ### ### ### ### 24,425 0 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 6.3 6.3 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 5.9 5.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.125 ### 0.125 ### 98.9 98.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 0.5 0.5 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 0.145 ### 56,685 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.175 0.175 0.175 0.175 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### 0.145 0.125 0.145 ### ### ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 5.2 5.2 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 2.0 2.0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 86.7 86.7 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 94.1 94.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.185 0.185 ### ### 17.5 17.5 0.0
2006-May-24 Wed ### ### ### ### 575 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 ### ### 54,425 5,442 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.2 0.2 0.2 0.2 140,575 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.21 0.21 ### ### 26.9 26.9 0.0
2006-May-15 Mon ### 0.22 ### 0.22 192,275 21,150 91.9 91.9 0.0
2006-May-12 Fri 0.21 0.21 0.21 0.21 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-May-09 Tue 0.2 ### 0.2 ### 70,425 7,042 ### ### 0.0
2006-May-08 Mon 0.185 0.2 0.185 0.2 96.4 96.4 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.185 ### 142,682 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.185 0.185 0.185 0.185 67.3 67.3 ###
2006-Apr-28 Fri ### ### ### ### 4,950 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Apr-26 Wed ### 0.2 0.185 ### 84.0 84.0 0.0
2006-Apr-24 Mon 0.2 0.2 ### ### 236,550 23,655 ### ### 0.0
2006-Apr-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-20 Thu 0.2 0.2 ### 0.2 151,949 ### ### ### 0.0
2006-Apr-19 Wed 0.2 ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.245 0.245 ### 0.21 626,550 76,752 0.6 0.6 ###
2006-Apr-13 Thu 0.25 0.27 0.24 0.24 1,050,251 ### 7.7 7.7 0.0
2006-Apr-11 Tue 0.21 0.22 ### 0.22 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 06:14:36 thru 2024-05-10 06:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000