Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 02:23:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALF) AUSTRALIAN LEADERS FUND LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALF    Limits Next Section


Company Details for (ALF) AUSTRALIAN LEADERS FUND LIMITED

Listing Code ALF
Listing Name AUSTRALIAN LEADERS FUND LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN LEADERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALF9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ALF .. Wednesday 17th March 2021

ALF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 1.84 2,369,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ALF) AUSTRALIAN LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2011-Jul-12 Tue 1.28 1.28 1.28 1.28 84.8 84.8 ###
2011-Jul-11 Mon 1.29 ### 1.29 ### ### ### 0.0
2011-Jul-08 Fri 1.28 ### 1.28 ### ### ### 0.0
2011-Jul-07 Thu 1.28 1.28 1.28 1.28 ### ### ###
2011-Jul-06 Wed 1.275 1.28 1.275 1.28 5,078 6,487 ### ### ###
2011-Jul-05 Tue 1.28 1.285 1.28 1.28 74.8 74.8 ###
2011-Jul-04 Mon 1.275 1.28 1.275 1.28 ### ### ###
2011-Jul-01 Fri 1.27 1.27 1.27 1.27 38,724 49,179 67.0 67.0 ###
2011-Jun-30 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Jun-29 Wed 1.25 1.27 1.25 1.27 ### ### ###
2011-Jun-28 Tue 1.25 1.25 1.25 1.25 75.6 75.6 ###
2011-Jun-27 Mon 1.255 ### 1.25 ### 86.0 86.0 0.0
2011-Jun-24 Fri 1.27 1.27 1.27 1.27 68.8 68.8 ###
2011-Jun-23 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Jun-22 Wed 1.255 1.275 1.255 1.275 77.5 77.5 ###
2011-Jun-21 Tue 1.24 1.245 1.24 1.245 73.8 73.8 0.1
2011-Jun-20 Mon 1.26 1.275 1.24 1.24 61,570 77,424 38.3 38.3 0.1
2011-Jun-17 Fri 1.26 1.26 1.26 1.26 10,276 12,947 72.6 72.6 ###
2011-Jun-16 Thu 1.26 1.27 1.24 1.27 128,224 160,921 86.6 86.6 ###
2011-Jun-15 Wed 1.26 1.26 1.26 1.26 51,355 ### 75.7 75.7 ###
2011-Jun-14 Tue 1.26 1.26 1.26 1.26 ### ### ###
2011-Jun-10 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Jun-09 Thu 1.28 1.28 1.25 1.25 13.2 13.2 ###
2011-Jun-08 Wed 1.26 1.26 1.26 1.26 ### ### ###
2011-Jun-07 Tue 1.27 1.27 1.27 1.27 75.7 75.7 ###
2011-Jun-06 Mon 1.27 1.27 1.25 1.25 ### ### ###
2011-Jun-03 Fri 1.29 1.29 1.29 1.29 0 0.1
2011-Jun-02 Thu 1.29 1.29 1.29 1.29 0 0.1
2011-Jun-01 Wed 1.29 1.29 1.29 1.29 388 ### 74.7 74.7 0.1
2011-May-31 Tue 1.29 1.29 1.29 1.29 0 0.1
2011-May-30 Mon 1.285 1.29 1.285 1.29 ### ### 0.1
2011-May-27 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2011-May-26 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2011-May-25 Wed 1.26 1.27 1.255 1.27 ### ### ###
2011-May-24 Tue 1.29 1.29 1.26 1.26 ### ### ###
2011-May-23 Mon 1.29 1.29 1.26 1.29 ### ### 0.1
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 1.28 ### ### ### 75.4 75.4 0.0
2011-May-17 Tue 1.26 1.28 1.26 1.28 82.0 82.0 ###
2011-May-16 Mon 1.28 1.28 1.28 1.28 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### 75.5 75.5 0.0
2011-May-12 Thu ### ### 1.285 1.29 36.7 36.7 0.1
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### 1.28 1.28 59,678 ### ### ### ###
2011-May-09 Mon ### ### 1.28 1.28 ### ### ###
2011-May-06 Fri 1.29 ### 1.29 ### 66.4 66.4 0.0
2011-May-05 Thu 1.28 1.285 1.28 1.285 65.2 65.2 ###
2011-May-04 Wed 1.27 1.275 1.26 1.27 ### ### ###
2011-May-03 Tue 1.25 1.26 1.25 1.26 45,270 ### ### ### ###
2011-May-02 Mon ### ### 1.25 1.25 ### ### ###
2011-Apr-29 Fri 1.255 1.28 1.255 1.27 88.4 88.4 ###
2011-Apr-28 Thu ### 1.275 ### 1.275 83.8 83.8 ###
2011-Apr-27 Wed ### ### 1.25 1.25 39.4 39.4 ###
2011-Apr-21 Thu 1.24 1.27 1.24 1.27 84.8 84.8 ###
2011-Apr-20 Wed 1.24 1.24 ### 1.24 ### ### 0.1
2011-Apr-19 Tue 1.25 1.25 ### ### 34.6 34.6 0.0
2011-Apr-18 Mon 1.26 1.27 1.26 1.26 75.3 75.3 ###
2011-Apr-15 Fri 1.26 1.26 1.25 1.25 29.5 29.5 ###
2011-Apr-14 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Apr-13 Wed 1.25 1.25 1.25 1.25 9,457 11,821 65.5 65.5 ###
2011-Apr-12 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2011-Apr-11 Mon 1.25 1.255 1.25 1.25 70.9 70.9 ###
2011-Apr-08 Fri 1.25 1.25 1.25 1.25 63.6 63.6 ###
2011-Apr-07 Thu 1.25 1.25 1.25 1.25 72.6 72.6 ###
2011-Apr-06 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Apr-05 Tue 1.24 1.255 1.24 1.25 ### ### ###
2011-Apr-04 Mon 1.245 1.245 1.245 1.245 ### ### 0.1
2011-Apr-01 Fri ### ### ### ### 45,589 0 24.5 24.5 0.0
2011-Mar-31 Thu ### ### ### ### 73.5 73.5 0.0
2011-Mar-30 Wed 1.29 ### 1.29 ### 112,240 ### 69.5 69.5 0.0
2011-Mar-29 Tue ### ### 1.29 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 92,782 0 ### ### 0.0
2011-Mar-25 Fri 1.29 ### 1.29 ### 64.7 64.7 0.0
2011-Mar-24 Thu ### 1.29 ### 1.285 ### ### ###
2011-Mar-23 Wed ### ### 1.26 ### 42,176 26,570 70.5 70.5 0.0
2011-Mar-22 Tue 1.25 1.26 1.25 1.26 9,022 11,322 77.9 77.9 ###
2011-Mar-21 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Mar-18 Fri ### 1.26 1.22 1.26 125,973 ### 66.6 66.6 ###
2011-Mar-17 Thu 1.24 1.25 ### ### 17,828 11,142 24.7 24.7 0.0
2011-Mar-16 Wed 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Mar-15 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2011-Mar-14 Mon 1.23 1.23 ### 1.21 ### ### ###
2011-Mar-11 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Mar-10 Thu 1.27 1.27 1.26 1.26 ### ### ###
2011-Mar-09 Wed 1.28 1.28 1.26 1.26 ### ### ###
2011-Mar-08 Tue 1.27 1.28 1.26 1.27 40,771 51,779 ### ### ###
2011-Mar-07 Mon ### 1.28 ### 1.28 18,540 ### ### ### ###
2011-Mar-04 Fri 1.26 ### 1.255 1.255 ### ### ###
2011-Mar-03 Thu 1.24 1.255 1.24 1.255 76.8 76.8 ###
2011-Mar-02 Wed 1.25 1.25 1.24 1.24 19,420 24,177 29.9 29.9 0.1
2011-Mar-01 Tue 1.25 1.255 1.245 1.25 ### ### ###
2011-Feb-28 Mon 1.24 1.245 1.24 1.245 ### ### 0.1
2011-Feb-25 Fri 1.23 1.245 1.23 1.245 ### ### 0.1
2011-Feb-24 Thu 1.2 1.2 1.2 1.2 70.9 70.9 0.1
2011-Feb-23 Wed 1.21 1.21 1.2 1.2 26.4 26.4 0.1
2011-Feb-22 Tue 1.25 1.25 1.21 1.22 31.1 31.1 0.1
2011-Feb-21 Mon 1.255 1.255 1.255 1.255 77.2 77.2 ###
2011-Feb-18 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Feb-17 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Feb-16 Wed 1.24 1.24 1.22 1.22 38,487 ### ### ### 0.1
2011-Feb-15 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Feb-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-11 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-10 Thu 1.255 1.255 1.255 1.255 70.5 70.5 ###
2011-Feb-09 Wed 1.255 1.255 1.255 1.255 ### ### ###
2011-Feb-08 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2011-Feb-07 Mon 1.25 1.25 1.22 1.25 42,641 ### ### ### ###
2011-Feb-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Feb-03 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Feb-02 Wed 1.2 1.25 1.2 1.25 ### ### ###
2011-Feb-01 Tue 1.21 1.23 1.2 1.21 70,228 85,327 67.3 67.3 ###
2011-Jan-31 Mon 1.21 1.21 1.2 1.21 ### ### ###
2011-Jan-28 Fri 1.2 1.2 1.2 1.2 80.6 80.6 0.1
2011-Jan-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jan-25 Tue 1.21 1.21 1.21 1.21 ### ### ###
2011-Jan-24 Mon 1.22 1.22 1.2 1.2 40,083 ### ### ### 0.1
2011-Jan-21 Fri 1.22 1.22 1.22 1.22 78.4 78.4 0.1
2011-Jan-20 Thu 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2011-Jan-19 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Jan-18 Tue 1.25 1.255 1.25 1.25 66.0 66.0 ###
2011-Jan-17 Mon 1.22 1.245 1.22 1.24 84.5 84.5 0.1
2011-Jan-14 Fri 1.21 1.21 1.21 1.21 ### ### ###
2011-Jan-13 Thu 1.22 1.24 1.21 1.21 62,276 76,288 ### ### ###
2011-Jan-12 Wed 1.22 1.24 1.21 1.24 59,852 ### ### ### 0.1
2011-Jan-11 Tue 1.2 1.21 1.2 1.21 46,921 ### ### ### ###
2011-Jan-10 Mon ### 1.2 ### 1.2 81.5 81.5 0.1
2011-Jan-07 Fri ### ### ### ### 66,073 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 1.175 1.175 ### ### ###
2011-Jan-05 Wed ### 1.185 ### 1.185 ### ### 0.1
2011-Jan-04 Tue ### ### ### ### 71.1 71.1 0.0
2010-Dec-31 Fri ### ### ### ### 79.1 79.1 0.0
2010-Dec-30 Thu ### 1.155 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 32,020 0 24.9 24.9 0.0
2010-Dec-23 Thu ### 1.155 ### ### 73.5 73.5 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 26,750 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 87,385 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 26.5 26.5 0.0
2010-Nov-30 Tue ### ### ### ### 115,878 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 214,183 0 26.3 26.3 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 1.055 1.055 ### ### 24.1 24.1 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon 1.055 ### 1.055 ### 75.5 75.5 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 1.075 ### ### ### 20.0 20.0 0.0
2010-Nov-17 Wed ### 1.075 ### 1.075 37,874 20,357 77.0 77.0 ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 133,150 0 ### ### 0.0
2010-Nov-12 Fri 1.075 1.075 1.075 1.075 ### ### ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 24,526 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 9,029 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 17,786 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 26,650 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 1.055 ### 1.055 ### 24,758 13,059 69.2 69.2 0.0
2010-Oct-29 Fri 1.055 1.055 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 1.055 1.055 27.7 27.7 0.1
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 33.5 33.5 0.0
2010-Oct-25 Mon 1.085 1.085 1.085 1.085 58.8 58.8 0.1
2010-Oct-22 Fri 1.075 1.085 1.075 1.085 8,141 ### 73.3 73.3 0.1
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 320 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 24,840 0 ### ### 0.0
2010-Oct-14 Thu ### ### 1.055 1.055 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 19.4 19.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 1.085 1.085 1.085 1.085 0 0.1
2010-Sep-30 Thu ### 1.085 ### 1.085 78.6 78.6 0.1
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 26.8 26.8 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 1.075 1.075 ### ### 4,824 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 17,744 0 ### ### 0.0
2010-Sep-17 Fri 1.075 1.075 1.075 1.075 62.0 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 1.085 1.085 ### ### 18.1 18.1 0.0
2010-Sep-14 Tue ### ### ### ### 74.7 74.7 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 1.055 1.055 8.5 8.5 0.1
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 1.075 1.085 1.075 1.085 66.4 66.4 0.1
2010-Aug-31 Tue 1.055 1.055 1.055 1.055 0 0.1
2010-Aug-30 Mon 1.055 1.055 1.055 1.055 0 0.1
2010-Aug-27 Fri 1.055 1.055 1.055 1.055 0 0.1
2010-Aug-26 Thu ### ### 1.055 1.055 28.5 28.5 0.1
2010-Aug-25 Wed ### ### ### ### 23.1 23.1 0.0
2010-Aug-24 Tue ### ### ### 1.055 20.8 20.8 0.1
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 1.185 ### 1.185 ### ### ### 0.0
2010-Aug-19 Thu 1.175 ### 1.175 ### 78,024 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 89.6 89.6 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 1.085 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 53,187 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 82,276 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 19.5 19.5 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### 1.085 ### 66,720 ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 32.6 32.6 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.085 ### 1.085 ### 13,326 7,229 82.9 82.9 0.0
2010-Jul-22 Thu 1.075 1.085 1.075 1.085 13,445 14,520 ### ### 0.1
2010-Jul-21 Wed ### 1.075 ### 1.075 75.6 75.6 ###
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 30,185 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### 1.075 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 14,556 0 25.2 25.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue 1.085 ### 1.085 ### ### ### 0.0
2010-Jul-05 Mon 1.085 1.085 1.085 1.085 74.6 74.6 0.1
2010-Jul-02 Fri 1.085 1.085 1.085 1.085 0 0.1
2010-Jul-01 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2010-Jun-30 Wed ### ### 1.085 1.085 66,856 ### ### ### 0.1
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### 1.085 1.085 43,859 ### ### ### 0.1
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 1,182 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 1.085 ### 25,425 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 26,846 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### 1.075 ### ### ###
2010-Jun-10 Thu ### ### ### ### 69.3 69.3 0.0
2010-Jun-09 Wed 1.085 1.085 1.085 1.085 0 0.1
2010-Jun-08 Tue 1.085 1.085 1.085 1.085 0 0.1
2010-Jun-07 Mon ### ### 1.085 1.085 ### ### 0.1
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 1.085 ### ### ### 35,857 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 11.0 11.0 0.0
2010-May-28 Fri ### ### ### ### 71.4 71.4 0.0
2010-May-27 Thu ### ### ### ### 39,281 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 1.125 1.125 1.125 1.125 61.5 61.5 ###
2010-May-21 Fri 1.125 1.125 ### ### 112,579 63,325 ### ### 0.0
2010-May-20 Thu ### ### 1.125 1.125 7,955 4,474 46.9 46.9 ###
2010-May-19 Wed ### ### ### ### 46.9 46.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 1.155 ### 1.155 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 32,574 0 ### ### 0.0
2010-May-07 Fri ### ### 1.125 ### ### ### 0.0
2010-May-06 Thu 1.155 1.155 1.155 1.155 76.7 76.7 0.1
2010-May-05 Wed ### ### 1.155 1.155 134,626 77,746 28.0 28.0 0.1
2010-May-04 Tue ### ### 1.175 1.175 57,029 ### ### ### ###
2010-May-03 Mon ### ### 1.175 ### 22,277 13,087 79.6 79.6 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 1.2 ### ### 52,176 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 1.2 1.2 ### ### 0.1
2010-Apr-21 Wed 1.2 ### 1.185 ### 75,629 ### 67.5 67.5 0.0
2010-Apr-20 Tue ### 1.2 ### 1.2 22,944 ### 76.5 76.5 0.1
2010-Apr-19 Mon ### ### ### ### 113,585 0 76.1 76.1 0.0
2010-Apr-16 Fri 1.26 1.26 1.26 1.26 92,687 116,785 ### ### ###
2010-Apr-15 Thu 1.26 1.26 1.26 1.26 ### ### ###
2010-Apr-14 Wed ### ### 1.25 1.26 30.5 30.5 ###
2010-Apr-13 Tue ### ### 1.26 1.26 35,375 22,286 ### ### ###
2010-Apr-12 Mon 1.26 ### 1.26 ### ### ### 0.0
2010-Apr-09 Fri 1.25 1.26 1.25 1.25 ### ### ###
2010-Apr-08 Thu 1.26 1.26 1.25 1.26 44,587 55,956 69.0 69.0 ###
2010-Apr-07 Wed 1.25 1.26 1.25 1.26 15,329 ### ### ### ###
2010-Apr-06 Tue 1.255 1.26 1.255 1.26 ### ### ###
2010-Apr-01 Thu 1.255 1.255 1.255 1.255 63.3 63.3 ###
2010-Mar-31 Wed 1.25 1.255 1.24 1.255 74.7 74.7 ###
2010-Mar-30 Tue 1.24 1.25 1.24 1.25 161,872 ### ### ### ###
2010-Mar-29 Mon 1.23 1.24 1.23 1.24 216,346 267,187 ### ### 0.1
2010-Mar-26 Fri 1.21 1.225 1.21 1.225 ### ### 0.1
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 1.2 1.21 ### 1.21 101,983 ### ### ### ###
2010-Mar-23 Tue 1.2 1.2 1.2 1.2 86,480 103,776 70.1 70.1 0.1
2010-Mar-22 Mon 1.2 1.2 1.2 1.2 74.6 74.6 0.1
2010-Mar-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Mar-18 Thu ### ### ### ### 36,444 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 5,350 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 4,457 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 1.21 1.21 ### ### ### ### 0.0
2010-Mar-10 Wed 1.21 1.21 ### ### ### ### 0.0
2010-Mar-09 Tue 1.21 1.21 ### 1.21 64,273 38,885 ### ### ###
2010-Mar-08 Mon 1.2 ### 1.2 ### 46,984 ### 73.6 73.6 0.0
2010-Mar-05 Fri 1.2 1.2 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 20,250 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 42,650 0 33.9 33.9 0.0
2010-Mar-01 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 1.2 1.2 ### ### ### ### 0.0
2010-Feb-24 Wed 1.2 1.2 ### ### 29.4 29.4 0.0
2010-Feb-23 Tue 1.2 1.21 1.2 1.21 119,250 ### ### ### ###
2010-Feb-22 Mon ### ### ### ### 123,040 0 ### ### 0.0
2010-Feb-19 Fri 1.185 ### 1.185 ### ### ### 0.0
2010-Feb-18 Thu 1.185 1.185 1.185 1.185 17,673 20,942 ### ### 0.1
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 77.5 77.5 0.0
2010-Feb-15 Mon ### ### ### ### 42,250 0 79.6 79.6 0.0
2010-Feb-12 Fri 1.185 ### ### ### 57,953 0 23.3 23.3 0.0
2010-Feb-11 Thu ### ### ### ### 63,252 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 79.2 79.2 0.0
2010-Feb-09 Tue 1.145 1.145 1.145 1.145 ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 37.1 37.1 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 29.9 29.9 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 1.145 1.145 ### ### 31,025 ### ### ### 0.0
2010-Jan-28 Thu 1.145 ### 1.145 ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.145 1.145 48.5 48.5 ###
2010-Jan-25 Mon ### ### 1.145 ### 20.8 20.8 0.0
2010-Jan-22 Fri ### ### ### ### 26.7 26.7 0.0
2010-Jan-21 Thu 1.175 ### 1.175 ### ### ### 0.0
2010-Jan-20 Wed ### ### 1.175 1.175 30,785 18,086 39.2 39.2 ###
2010-Jan-19 Tue ### ### ### ### 19,455 0 ### ### 0.0
2010-Jan-18 Mon 1.185 1.185 1.175 ### 29.9 29.9 0.0
2010-Jan-15 Fri 1.175 ### 1.175 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 1.155 1.155 37.0 37.0 0.1
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.145 1.145 ### ### ###
2010-Jan-05 Tue ### ### ### ### 41,350 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### 1.145 ### ### ###
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon 1.155 1.155 ### ### 37.5 37.5 0.0
2009-Dec-18 Fri ### 1.175 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1.175 ### 1.175 ### 77.0 77.0 0.0
2009-Dec-15 Tue 1.185 1.185 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 1.185 ### ### ### 29.4 29.4 0.0
2009-Dec-10 Thu ### ### ### ### 29,250 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 1.185 1.185 40.7 40.7 0.1
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 79,771 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 1.2 1.22 ### ### 26.7 26.7 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 44,145 0 ### ### 0.0
2009-Nov-24 Tue 1.2 1.2 ### ### ### ### 0.0
2009-Nov-23 Mon 1.2 1.2 ### ### 77,049 46,229 ### ### 0.0
2009-Nov-20 Fri 1.21 1.21 1.2 1.2 29.9 29.9 0.1
2009-Nov-19 Thu 1.2 1.2 1.2 1.2 74.0 74.0 0.1
2009-Nov-18 Wed ### 1.2 ### ### ### ### 0.0
2009-Nov-17 Tue ### 1.2 ### 1.2 120,325 ### ### ### 0.1
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 1.185 ### 1.185 ### 58,450 ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 79,229 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### 1.175 26.1 26.1 ###
2009-Nov-10 Tue ### ### ### ### 81.6 81.6 0.0
2009-Nov-09 Mon ### ### ### ### 65,545 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 15,181 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 83.4 83.4 0.0
2009-Nov-02 Mon ### ### ### ### 115,725 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 26,650 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 69,979 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 1.2 1.2 ### ### 33,521 ### ### ### 0.0
2009-Oct-26 Mon 1.2 ### ### ### ### ### 0.0
2009-Oct-23 Fri 1.2 1.22 ### 1.2 156,553 ### 70.6 70.6 0.1
2009-Oct-22 Thu ### 1.2 ### 1.2 373,723 ### ### ### 0.1
2009-Oct-21 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2009-Oct-20 Tue 1.22 1.22 1.2 1.22 56,477 ### ### ### 0.1
2009-Oct-19 Mon 1.22 1.225 1.2 1.22 72.5 72.5 0.1
2009-Oct-16 Fri 1.25 1.25 1.24 1.25 ### ### ###
2009-Oct-15 Thu 1.25 1.25 ### 1.24 34.6 34.6 0.1
2009-Oct-14 Wed ### ### 1.25 1.25 195,480 122,175 ### ### ###
2009-Oct-13 Tue ### ### 1.26 1.26 ### ### ###
2009-Oct-12 Mon 1.255 1.26 1.255 1.26 73.9 73.9 ###
2009-Oct-09 Fri 1.25 ### 1.25 1.25 53,471 ### ### ### ###
2009-Oct-08 Thu 1.24 1.25 1.24 1.25 ### ### ###
2009-Oct-07 Wed ### 1.25 ### 1.245 ### ### 0.1
2009-Oct-06 Tue 1.25 1.25 1.23 1.23 28,528 35,374 ### ### 0.1
2009-Oct-05 Mon 1.24 1.24 1.23 1.24 72.9 72.9 0.1
2009-Oct-02 Fri 1.245 1.245 1.24 1.24 38.7 38.7 0.1
2009-Oct-01 Thu 1.25 1.25 1.25 1.25 70.3 70.3 ###
2009-Sep-30 Wed 1.245 1.25 1.245 1.25 70.3 70.3 ###
2009-Sep-29 Tue 1.245 1.245 1.245 1.245 70.0 70.0 0.1
2009-Sep-28 Mon 1.225 1.23 1.225 1.23 77,358 94,956 ### ### 0.1
2009-Sep-25 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2009-Sep-24 Thu 1.22 1.225 1.22 1.225 73.4 73.4 0.1
2009-Sep-23 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2009-Sep-22 Tue 1.22 1.23 1.21 1.23 23,120 ### 76.9 76.9 0.1
2009-Sep-21 Mon ### 1.225 ### 1.22 78,774 48,249 ### ### 0.1
2009-Sep-18 Fri 1.21 1.22 1.2 1.2 62,150 ### 28.0 28.0 0.1
2009-Sep-17 Thu ### 1.21 ### 1.21 ### ### ###
2009-Sep-16 Wed 1.22 1.22 ### 1.185 182,321 ### 12.6 12.6 0.1
2009-Sep-15 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Sep-14 Mon 1.23 1.23 1.22 1.22 50,256 ### ### ### 0.1
2009-Sep-11 Fri ### 1.24 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.22 1.23 1.22 1.23 21,850 ### ### ### 0.1
2009-Sep-09 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2009-Sep-08 Tue 1.23 ### 1.23 ### 63.8 63.8 0.0
2009-Sep-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Sep-04 Fri ### 1.22 1.21 1.22 45,227 54,950 ### ### 0.1
2009-Sep-03 Thu 1.22 1.22 ### 1.2 18.1 18.1 0.1
2009-Sep-02 Wed 1.175 1.21 ### 1.21 132,986 80,456 85.2 85.2 ###
2009-Sep-01 Tue 1.175 1.175 1.175 1.175 ### ### ###
2009-Aug-31 Mon 1.185 1.185 ### 1.185 9,680 ### 72.3 72.3 0.1
2009-Aug-28 Fri 1.175 ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 16,380 0 61.8 61.8 0.0
2009-Aug-25 Tue 1.175 ### 1.175 ### 29,482 17,320 ### ### 0.0
2009-Aug-24 Mon ### ### 1.175 1.175 95,680 ### 29.4 29.4 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 1.125 133,541 0 71.8 71.8 ###
2009-Aug-13 Thu 1.075 ### 1.075 ### 36,380 19,554 ### ### 0.0
2009-Aug-12 Wed ### 1.075 ### 1.075 ### ### ###
2009-Aug-11 Tue 1.055 1.075 1.055 1.075 78.8 78.8 ###
2009-Aug-10 Mon ### 1.055 1.045 ### ### ### 0.0
2009-Aug-07 Fri ### 1.055 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 39,685 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 39.9 39.9 0.0
2009-Aug-04 Tue ### ### ### ### 82,548 0 ### ### 0.0
2009-Aug-03 Mon 1.045 1.055 1.045 1.055 63,052 ### ### ### 0.1
2009-Jul-31 Fri 1.045 ### ### ### 56,825 0 67.3 67.3 0.0
2009-Jul-30 Thu ### 1.045 ### 1.045 16,675 ### 76.2 76.2 0.1
2009-Jul-29 Wed ### 1.045 ### ### 14.4 14.4 0.0
2009-Jul-28 Tue ### ### ### ### 3,086 0 74.4 74.4 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 65.2 65.2 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 1.045 ### 1.045 ### ### 0.1
2009-Jul-17 Fri ### ### ### 1.045 32.3 32.3 0.1
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 59,756 0 23.0 23.0 0.0
2009-Jul-14 Tue ### 1.045 ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 85.9 85.9 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 9,157 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 1.025 ### 1.025 15,857 8,126 84.6 84.6 ###
2009-Jul-06 Mon ### ### ### ### 29.2 29.2 0.0
2009-Jul-03 Fri ### ### 1 1 15.2 15.2 ###
2009-Jul-02 Thu ### 1.055 ### ### 63,745 33,625 ### ### 0.0
2009-Jul-01 Wed 1.045 ### 1.045 ### ### ### 0.0
2009-Jun-30 Tue 1.045 1.045 1.025 1.045 70.2 70.2 0.1
2009-Jun-29 Mon ### 1.045 ### 1.045 57,750 30,174 81.0 81.0 0.1
2009-Jun-26 Fri 1.045 1.045 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 1.025 1.025 1 ### 41.2 41.2 0.0
2009-Jun-22 Mon ### 1.025 1 1.025 ### ### ###
2009-Jun-19 Fri 1.025 ### ### ### ### ### 0.0
2009-Jun-18 Thu ### 1.025 ### 1.025 61,820 31,682 76.8 76.8 ###
2009-Jun-17 Wed ### ### ### 1.025 ### ### ###
2009-Jun-16 Tue ### ### 0.985 ### 141,783 69,828 78.2 78.2 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 7,020 0 ### ### 0.0
2009-Jun-11 Thu 1.025 ### 1.025 ### 73.9 73.9 0.0
2009-Jun-10 Wed ### 1.025 ### 1.025 86,786 44,477 75.1 75.1 ###
2009-Jun-09 Tue ### ### ### ### 138,723 0 ### ### 0.0
2009-Jun-05 Fri 0.985 ### 0.975 ### 74.5 74.5 0.0
2009-Jun-04 Thu 0.985 ### ### 0.985 ### ### ###
2009-Jun-03 Wed ### ### ### ### 17.7 17.7 0.0
2009-Jun-02 Tue ### ### ### ### 135,887 0 78.9 78.9 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.955 ### 0.955 ### 68,527 32,721 74.0 74.0 0.0
2009-May-27 Wed ### 0.955 ### 0.955 ### ### 0.1
2009-May-26 Tue ### 0.945 ### 0.945 74.7 74.7 0.1
2009-May-25 Mon ### ### ### ### 56,973 0 ### ### 0.0
2009-May-22 Fri 0.925 ### ### ### ### ### 0.0
2009-May-21 Thu 0.89 ### 0.89 ### 85.1 85.1 0.0
2009-May-20 Wed 0.89 ### 0.89 0.89 74.2 74.2 ###
2009-May-19 Tue 0.88 0.88 0.84 0.88 ### ### 0.1
2009-May-18 Mon 0.88 0.885 0.88 0.88 70,151 ### 78.3 78.3 0.1
2009-May-15 Fri 0.88 0.885 0.875 0.885 72.4 72.4 ###
2009-May-14 Thu 0.86 0.875 0.86 0.875 ### ### 0.1
2009-May-13 Wed 0.86 0.875 0.86 0.875 77.8 77.8 0.1
2009-May-12 Tue 0.855 0.855 0.85 0.855 74.6 74.6 ###
2009-May-11 Mon 0.855 0.855 ### ### ### ### 0.0
2009-May-08 Fri 0.83 0.845 0.83 0.845 71.7 71.7 ###
2009-May-07 Thu 0.845 0.845 0.845 0.845 ### ### ###
2009-May-06 Wed 0.845 0.85 0.84 0.84 40,182 33,953 33.9 33.9 ###
2009-May-05 Tue 0.825 0.83 0.82 0.83 ### ### ###
2009-May-04 Mon ### 0.8 0.785 0.8 ### ### 0.1
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 19,759 0 ### ### 0.0
2009-Apr-29 Wed 0.78 0.78 0.78 0.78 41,620 ### 64.1 64.1 0.1
2009-Apr-28 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2009-Apr-27 Mon 0.76 0.77 0.76 0.77 82.2 82.2 0.1
2009-Apr-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Apr-22 Wed 0.74 0.755 0.74 0.755 85,488 ### 81.2 81.2 ###
2009-Apr-21 Tue 0.74 0.74 0.72 0.74 74.0 74.0 0.1
2009-Apr-20 Mon 0.73 ### 0.72 0.73 74.2 74.2 0.1
2009-Apr-17 Fri 0.73 0.73 0.72 0.73 69.5 69.5 0.1
2009-Apr-16 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2009-Apr-15 Wed 0.71 0.725 ### 0.725 ### ### ###
2009-Apr-14 Tue ### 0.72 ### 0.72 198,644 ### ### ### ###
2009-Apr-09 Thu 0.685 ### 0.685 ### 171,450 58,721 ### ### 0.0
2009-Apr-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 0.7 ### 0.7 72.1 72.1 ###
2009-Apr-03 Fri ### ### ### ### 73.9 73.9 0.0
2009-Apr-02 Thu ### ### ### 0.675 169,146 0 ### ### 0.0
2009-Apr-01 Wed 0.685 0.685 0.675 ### 29.2 29.2 0.0
2009-Mar-31 Tue ### ### ### ### 53,550 0 ### ### 0.0
2009-Mar-30 Mon ### ### 0.655 0.655 ### ### ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed 0.655 ### ### ### 84,721 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 185,825 0 66.0 66.0 0.0
2009-Mar-20 Fri 0.645 0.645 0.55 ### 23.1 23.1 0.0
2009-Mar-19 Thu ### ### ### 0.645 27.1 27.1 ###
2009-Mar-18 Wed ### ### ### ### 26.7 26.7 0.0
2009-Mar-17 Tue 0.625 ### ### ### 97,855 0 72.2 72.2 0.0
2009-Mar-16 Mon ### ### ### ### 72.6 72.6 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.625 ### 0.625 ### 77.4 77.4 0.0
2009-Mar-11 Wed ### 0.625 ### 0.625 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.58 ### 0.58 ### 92.7 92.7 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.625 ### 0.625 ### 76.1 76.1 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 24.8 24.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 02:23:59 thru 2025-12-28 02:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000